Spot 231.52
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.90 | 70.00 | 68.45 | +0.98 | 37.4% | 165 | 37.4% | -0.03 | 0.55 | 0.40 | 0.70 | — |
| — | 62.10 | 65.60 | 63.85 | +0.97 | 36.9% | 170 | 36.9% | -0.03 | 0.75 | 0.30 | 1.20 | — |
| — | 57.40 | 61.00 | 59.20 | +0.95 | 36.4% | 175 | 36.4% | -0.05 | 1.27 | 0.85 | 1.70 | — |
| — | 53.20 | 55.80 | 54.50 | +0.94 | 36.1% | 180 | 36.1% | -0.06 | 1.48 | 0.85 | 2.10 | — |
| — | 49.00 | 51.50 | 50.25 | +0.92 | 35.7% | 185 | 35.7% | -0.08 | 1.45 | 0.60 | 2.30 | — |
| — | 44.70 | 47.50 | 46.10 | +0.90 | 35.4% | 190 | 35.4% | -0.11 | 2.48 | 1.55 | 3.40 | — |
| — | 40.00 | 43.00 | 41.50 | +0.87 | 35.1% | 195 | 35.1% | -0.13 | 3.40 | 2.50 | 4.30 | — |
| — | 36.00 | 38.90 | 37.45 | +0.84 | 34.9% | 200 | 34.9% | -0.17 | 3.60 | 2.80 | 4.40 | — |
| — | 28.60 | 31.10 | 29.85 | +0.76 | 34.4% | 210 | 34.4% | -0.24 | 6.00 | 5.20 | 6.80 | — |
| — | 21.80 | 24.50 | 23.15 | +0.67 | 34.1% | 220 | 34.1% | -0.33 | 9.75 | 9.40 | 10.10 | — |
| — | 16.00 | 18.40 | 17.20 | — | — | 230 | — | — | 14.05 | 13.60 | 14.50 | — |
| — | 11.70 | 13.60 | 12.65 | +0.47 | 33.5% | 240 | 33.5% | -0.54 | 19.40 | 18.90 | 19.90 | — |
| — | 8.90 | 9.40 | 9.15 | +0.37 | 33.2% | 250 | 33.2% | -0.64 | 25.70 | 24.50 | 26.90 | — |
| — | 6.10 | 6.50 | 6.30 | +0.29 | 33.0% | 260 | 33.0% | -0.73 | 32.95 | 31.60 | 34.30 | — |
| — | 3.30 | 4.70 | 4.00 | +0.21 | 32.8% | 270 | 32.8% | -0.81 | 41.30 | 39.60 | 43.00 | — |
| — | 1.55 | 3.40 | 2.48 | +0.15 | 32.6% | 280 | 32.6% | -0.88 | 50.40 | 48.90 | 51.90 | — |
| — | 0.70 | 2.30 | 1.50 | +0.11 | 32.5% | 290 | 32.5% | -0.94 | 59.40 | 57.70 | 61.10 | — |
| — | 0.95 | 1.50 | 1.23 | +0.07 | 32.5% | 300 | 32.5% | -0.98 | 68.90 | 67.30 | 70.50 | — |
| — | 0.30 | 1.15 | 0.72 | +0.05 | 32.5% | 310 | 32.5% | -1.00 | 78.50 | 77.10 | 79.90 | — |
| — | 0.05 | 0.85 | 0.45 | +0.03 | 32.6% | 320 | 32.6% | -1.00 | 88.50 | 87.10 | 89.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.02 | 32.7% | 330 | 32.7% | -1.00 | 98.50 | 97.10 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.