Spot 231.52
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.20 | 72.00 | 70.60 | +0.95 | 36.5% | 165 | 36.5% | -0.05 | 1.57 | 1.10 | 2.05 | — |
| — | 64.80 | 67.90 | 66.35 | +0.93 | 36.2% | 170 | 36.2% | -0.07 | 2.12 | 1.50 | 2.75 | — |
| — | 60.40 | 63.50 | 61.95 | +0.92 | 35.9% | 175 | 35.9% | -0.08 | 2.67 | 2.15 | 3.20 | — |
| — | 56.30 | 59.00 | 57.65 | +0.90 | 35.7% | 180 | 35.7% | -0.10 | 3.15 | 2.40 | 3.90 | — |
| — | 51.90 | 55.30 | 53.60 | +0.88 | 35.5% | 185 | 35.5% | -0.13 | 4.05 | 3.00 | 5.10 | — |
| — | 48.10 | 50.80 | 49.45 | +0.85 | 35.3% | 190 | 35.3% | -0.15 | 5.05 | 4.10 | 6.00 | — |
| — | 43.90 | 47.40 | 45.65 | +0.83 | 35.2% | 195 | 35.2% | -0.18 | 6.00 | 4.30 | 7.70 | — |
| — | 40.10 | 43.60 | 41.85 | +0.80 | 35.0% | 200 | 35.0% | -0.21 | 6.95 | 5.30 | 8.60 | — |
| — | 33.40 | 36.20 | 34.80 | +0.73 | 34.7% | 210 | 34.7% | -0.27 | 9.95 | 9.20 | 10.70 | — |
| — | 27.30 | 30.00 | 28.65 | +0.66 | 34.3% | 220 | 34.3% | -0.35 | 14.20 | 12.70 | 15.70 | — |
| — | 21.80 | 24.70 | 23.25 | +0.59 | 34.0% | 230 | 34.0% | -0.42 | 18.15 | 16.90 | 19.40 | — |
| — | 18.20 | 19.50 | 18.85 | +0.51 | 33.8% | 240 | 33.8% | -0.50 | 23.85 | 23.00 | 24.70 | — |
| — | 14.00 | 15.70 | 14.85 | +0.43 | 33.5% | 250 | 33.5% | -0.58 | 29.25 | 28.30 | 30.20 | — |
| — | 10.10 | 12.00 | 11.05 | +0.36 | 33.2% | 260 | 33.2% | -0.66 | 36.05 | 34.70 | 37.40 | — |
| — | 8.20 | 9.20 | 8.70 | +0.30 | 33.0% | 270 | 33.0% | -0.73 | 43.55 | 42.20 | 44.90 | — |
| — | 4.40 | 7.40 | 5.90 | +0.24 | 32.8% | 280 | 32.8% | -0.80 | 51.90 | 50.20 | 53.60 | — |
| — | 2.80 | 5.40 | 4.10 | +0.19 | 32.6% | 290 | 32.6% | -0.86 | 60.60 | 58.90 | 62.30 | — |
| — | 2.15 | 4.20 | 3.17 | +0.15 | 32.5% | 300 | 32.5% | -0.91 | 69.55 | 68.10 | 71.00 | — |
| — | 1.40 | 3.30 | 2.35 | +0.12 | 32.4% | 310 | 32.4% | -0.96 | 79.30 | 77.90 | 80.70 | — |
| — | 0.70 | 2.85 | 1.77 | +0.09 | 32.3% | 320 | 32.3% | -0.99 | 88.90 | 87.60 | 90.20 | — |
| — | 0.90 | 1.60 | 1.25 | +0.07 | 32.4% | 330 | 32.4% | -1.00 | 98.50 | 96.50 | 100.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.