Spot 229.10
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 46.80 | 45.05 | +0.98 | 41.2% | 185 | 41.2% | -0.03 | — | — | 1.40 | — |
| — | 38.30 | 42.00 | 40.15 | +0.96 | 40.8% | 190 | 40.8% | -0.04 | 0.95 | 0.35 | 1.55 | — |
| — | 33.50 | 37.40 | 35.45 | +0.94 | 40.5% | 195 | 40.5% | -0.06 | 0.85 | 0.10 | 1.60 | — |
| — | 29.40 | 32.90 | 31.15 | +0.90 | 40.2% | 200 | 40.2% | -0.10 | 1.55 | 0.45 | 2.65 | — |
| — | 25.10 | 28.60 | 26.85 | +0.86 | 40.0% | 205 | 40.0% | -0.14 | 2.15 | 0.90 | 3.40 | — |
| — | 21.10 | 24.60 | 22.85 | +0.81 | 39.8% | 210 | 39.8% | -0.19 | 3.08 | 1.55 | 4.60 | — |
| — | 17.50 | 21.00 | 19.25 | +0.75 | 39.7% | 215 | 39.7% | -0.25 | 4.08 | 2.95 | 5.20 | — |
| — | 14.20 | 16.90 | 15.55 | +0.68 | 39.7% | 220 | 39.7% | -0.33 | 6.10 | 4.70 | 7.50 | — |
| — | 11.50 | 13.60 | 12.55 | +0.60 | 39.8% | 225 | 39.8% | -0.40 | 8.20 | 7.50 | 8.90 | — |
| — | 9.30 | 11.10 | 10.20 | +0.52 | 39.9% | 230 | 39.9% | -0.48 | 10.75 | 9.30 | 12.20 | — |
| — | 7.20 | 9.50 | 8.35 | +0.44 | 40.2% | 235 | 40.2% | -0.56 | 13.40 | 12.70 | 14.10 | — |
| — | 4.50 | 7.20 | 5.85 | +0.37 | 40.6% | 240 | 40.6% | -0.63 | 16.65 | 15.20 | 18.10 | — |
| — | 4.00 | 5.20 | 4.60 | +0.31 | 41.1% | 245 | 41.1% | -0.70 | 20.35 | 18.60 | 22.10 | — |
| — | 2.45 | 3.80 | 3.12 | +0.25 | 41.8% | 250 | 41.8% | -0.76 | 23.65 | 21.90 | 25.40 | — |
| — | 1.15 | 3.70 | 2.42 | +0.21 | 42.6% | 255 | 42.6% | -0.80 | 27.80 | 26.00 | 29.60 | — |
| — | 0.70 | 3.20 | 1.95 | +0.17 | 43.6% | 260 | 43.6% | -0.84 | 32.45 | 30.90 | 34.00 | — |
| — | 0.90 | 3.20 | 2.05 | +0.14 | 44.7% | 265 | 44.7% | -0.87 | 36.95 | 35.00 | 38.90 | — |
| — | — | 3.10 | — | +0.11 | 45.9% | 270 | 45.9% | -0.90 | 41.80 | 40.00 | 43.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.