Spot 229.10
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.50 | 70.40 | 68.45 | +0.94 | 36.0% | 165 | 36.0% | -0.06 | 1.55 | 1.00 | 2.10 | — |
| — | 62.80 | 66.00 | 64.40 | +0.93 | 35.7% | 170 | 35.7% | -0.07 | 2.08 | 1.40 | 2.75 | — |
| — | 57.90 | 61.60 | 59.75 | +0.91 | 35.5% | 175 | 35.5% | -0.09 | 2.67 | 2.05 | 3.30 | — |
| — | 54.00 | 57.40 | 55.70 | +0.89 | 35.3% | 180 | 35.3% | -0.11 | 3.33 | 2.85 | 3.80 | — |
| — | 49.50 | 53.20 | 51.35 | +0.87 | 35.1% | 185 | 35.1% | -0.13 | 3.98 | 2.75 | 5.20 | — |
| — | 45.90 | 48.90 | 47.40 | +0.85 | 34.9% | 190 | 34.9% | -0.16 | 4.90 | 3.70 | 6.10 | — |
| — | 42.20 | 45.20 | 43.70 | +0.82 | 34.8% | 195 | 34.8% | -0.19 | 6.30 | 4.70 | 7.90 | — |
| — | 38.40 | 41.40 | 39.90 | +0.79 | 34.6% | 200 | 34.6% | -0.22 | 7.55 | 6.00 | 9.10 | — |
| — | 31.50 | 34.60 | 33.05 | +0.72 | 34.4% | 210 | 34.4% | -0.29 | 10.55 | 9.10 | 12.00 | — |
| — | 25.40 | 28.80 | 27.10 | +0.64 | 34.1% | 220 | 34.1% | -0.36 | 14.75 | 13.90 | 15.60 | — |
| — | 19.90 | 23.00 | 21.45 | +0.57 | 33.8% | 230 | 33.8% | -0.44 | 19.65 | 18.40 | 20.90 | — |
| — | 15.40 | 18.60 | 17.00 | +0.49 | 33.5% | 240 | 33.5% | -0.53 | 24.05 | 22.30 | 25.80 | — |
| — | 11.60 | 14.90 | 13.25 | +0.41 | 33.3% | 250 | 33.3% | -0.61 | 30.65 | 29.10 | 32.20 | — |
| — | 8.60 | 11.70 | 10.15 | +0.34 | 33.0% | 260 | 33.0% | -0.68 | 37.70 | 36.20 | 39.20 | — |
| — | 7.40 | 9.90 | 8.65 | +0.28 | 32.7% | 270 | 32.7% | -0.75 | 45.00 | 43.50 | 46.50 | — |
| — | 4.10 | 7.30 | 5.70 | +0.22 | 32.5% | 280 | 32.5% | -0.82 | 53.80 | 52.30 | 55.30 | — |
| — | 2.60 | 5.90 | 4.25 | +0.17 | 32.3% | 290 | 32.3% | -0.88 | 62.65 | 61.20 | 64.10 | — |
| — | 2.50 | 4.70 | 3.60 | +0.13 | 32.2% | 300 | 32.2% | -0.93 | 71.90 | 69.90 | 73.90 | — |
| — | 1.25 | 3.00 | 2.12 | +0.10 | 32.2% | 310 | 32.2% | -0.97 | 81.25 | 79.50 | 83.00 | — |
| — | 0.90 | 2.45 | 1.68 | +0.08 | 32.3% | 320 | 32.3% | -1.00 | 91.00 | 89.60 | 92.40 | — |
| — | 0.55 | 1.90 | 1.23 | +0.06 | 32.5% | 330 | 32.5% | -1.00 | 101.15 | 99.20 | 103.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.