Spot 224.59
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.50 | 68.00 | 66.25 | +0.98 | 37.8% | 160 | 37.8% | -0.02 | 0.47 | 0.05 | 0.90 | — |
| — | 59.80 | 62.50 | 61.15 | +0.97 | 37.2% | 165 | 37.2% | -0.03 | 0.82 | 0.50 | 1.15 | — |
| — | 55.40 | 57.80 | 56.60 | +0.96 | 36.6% | 170 | 36.6% | -0.05 | 0.95 | 0.35 | 1.55 | — |
| — | 50.30 | 53.20 | 51.75 | — | — | 175 | — | — | 1.32 | 0.75 | 1.90 | — |
| — | 45.80 | 48.90 | 47.35 | +0.92 | 35.5% | 180 | 35.5% | -0.08 | 1.70 | 0.90 | 2.50 | — |
| — | 41.60 | 44.30 | 42.95 | +0.90 | 35.1% | 185 | 35.1% | -0.10 | 2.73 | 1.95 | 3.50 | — |
| — | 37.20 | 40.20 | 38.70 | +0.87 | 34.7% | 190 | 34.7% | -0.13 | 3.48 | 2.65 | 4.30 | — |
| — | 33.10 | 35.60 | 34.35 | +0.84 | 34.4% | 195 | 34.4% | -0.17 | 3.90 | 3.60 | 4.20 | — |
| — | 29.50 | 32.40 | 30.95 | +0.80 | 34.1% | 200 | 34.1% | -0.20 | 4.60 | 3.50 | 5.70 | — |
| — | 22.30 | 24.70 | 23.50 | +0.71 | 33.7% | 210 | 33.7% | -0.30 | 7.20 | 5.90 | 8.50 | — |
| — | 16.60 | 19.00 | 17.80 | +0.60 | 33.3% | 220 | 33.3% | -0.40 | 11.50 | 10.50 | 12.50 | — |
| — | 12.30 | 14.70 | 13.50 | +0.50 | 33.1% | 230 | 33.1% | -0.51 | 17.05 | 16.40 | 17.70 | — |
| — | 8.20 | 10.40 | 9.30 | +0.39 | 32.9% | 240 | 32.9% | -0.62 | 23.25 | 21.90 | 24.60 | — |
| — | 5.70 | 7.10 | 6.40 | +0.30 | 32.8% | 250 | 32.8% | -0.72 | 30.35 | 29.10 | 31.60 | — |
| — | 3.40 | 4.80 | 4.10 | +0.22 | 32.8% | 260 | 32.8% | -0.80 | 38.50 | 37.10 | 39.90 | — |
| — | 1.45 | 3.30 | 2.38 | +0.16 | 32.8% | 270 | 32.8% | -0.87 | 47.45 | 45.90 | 49.00 | — |
| — | 0.40 | 2.55 | 1.48 | +0.11 | 32.9% | 280 | 32.9% | -0.93 | 56.50 | 55.20 | 57.80 | — |
| — | 0.30 | 1.95 | 1.12 | +0.07 | 33.0% | 290 | 33.0% | -0.98 | 66.35 | 64.90 | 67.80 | — |
| — | 0.35 | 1.50 | 0.93 | +0.05 | 33.2% | 300 | 33.2% | -1.00 | 76.15 | 74.70 | 77.60 | — |
| — | 0.10 | 0.90 | 0.50 | +0.03 | 33.4% | 310 | 33.4% | -1.00 | 86.05 | 84.60 | 87.50 | — |
| — | — | 0.90 | — | +0.02 | 33.7% | 320 | 33.7% | -1.00 | 96.05 | 94.60 | 97.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.