Spot 224.59
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.90 | 69.70 | 68.30 | +0.95 | 36.8% | 160 | 36.8% | -0.05 | 2.25 | 1.20 | 3.30 | — |
| — | 62.50 | 65.20 | 63.85 | +0.93 | 36.4% | 165 | 36.4% | -0.07 | 2.10 | 1.10 | 3.10 | — |
| — | 57.70 | 60.80 | 59.25 | +0.92 | 36.1% | 170 | 36.1% | -0.08 | 3.27 | 1.95 | 4.60 | — |
| — | 53.50 | 56.50 | 55.00 | +0.90 | 35.8% | 175 | 35.8% | -0.10 | 3.62 | 2.55 | 4.70 | — |
| — | 49.30 | 52.40 | 50.85 | +0.88 | 35.5% | 180 | 35.5% | -0.13 | 4.05 | 3.00 | 5.10 | — |
| — | 45.20 | 48.30 | 46.75 | +0.85 | 35.3% | 185 | 35.3% | -0.15 | 5.10 | 4.00 | 6.20 | — |
| — | 41.40 | 44.10 | 42.75 | +0.82 | 35.1% | 190 | 35.1% | -0.18 | 5.95 | 5.00 | 6.90 | — |
| — | 37.80 | 40.70 | 39.25 | +0.79 | 34.9% | 195 | 34.9% | -0.21 | 6.90 | 4.80 | 9.00 | — |
| — | 34.20 | 36.70 | 35.45 | +0.76 | 34.7% | 200 | 34.7% | -0.24 | 8.50 | 7.50 | 9.50 | — |
| — | 27.70 | 30.90 | 29.30 | +0.69 | 34.3% | 210 | 34.3% | -0.32 | 11.95 | 11.30 | 12.60 | — |
| — | 22.20 | 25.30 | 23.75 | +0.61 | 34.0% | 220 | 34.0% | -0.40 | 16.10 | 15.50 | 16.70 | — |
| — | 17.20 | 20.40 | 18.80 | +0.53 | 33.7% | 230 | 33.7% | -0.48 | 20.75 | 19.10 | 22.40 | — |
| — | 13.10 | 16.40 | 14.75 | +0.45 | 33.5% | 240 | 33.5% | -0.57 | 26.35 | 25.10 | 27.60 | — |
| — | 10.10 | 12.40 | 11.25 | +0.38 | 33.3% | 250 | 33.3% | -0.65 | 33.45 | 31.90 | 35.00 | — |
| — | 8.20 | 8.90 | 8.55 | +0.31 | 33.1% | 260 | 33.1% | -0.72 | 40.90 | 39.30 | 42.50 | — |
| — | 6.10 | 7.30 | 6.70 | +0.25 | 32.9% | 270 | 32.9% | -0.79 | 49.05 | 47.60 | 50.50 | — |
| — | 3.10 | 6.00 | 4.55 | +0.19 | 32.7% | 280 | 32.7% | -0.85 | 57.95 | 56.40 | 59.50 | — |
| — | 1.80 | 4.90 | 3.35 | +0.15 | 32.6% | 290 | 32.6% | -0.91 | 67.10 | 65.60 | 68.60 | — |
| — | 1.40 | 3.00 | 2.20 | +0.11 | 32.5% | 300 | 32.5% | -0.96 | 76.60 | 75.10 | 78.10 | — |
| — | 0.65 | 3.10 | 1.88 | +0.09 | 32.5% | 310 | 32.5% | -0.99 | 86.30 | 84.90 | 87.70 | — |
| — | 0.40 | 2.25 | 1.32 | +0.06 | 32.4% | 320 | 32.4% | -1.00 | 96.05 | 94.60 | 97.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.