Spot 134.29
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 16.00 | 14.93 | +0.86 | 37.7% | 121 | 37.7% | -0.14 | 1.75 | 0.72 | 2.78 | — |
| — | 13.05 | 15.45 | 14.25 | +0.84 | 37.2% | 122 | 37.2% | -0.16 | 1.60 | 0.01 | 3.20 | — |
| — | 12.20 | 14.65 | 13.43 | +0.83 | 36.8% | 123 | 36.8% | -0.17 | 0.82 | 0.03 | 1.62 | — |
| — | 11.10 | 13.85 | 12.47 | +0.81 | 36.4% | 124 | 36.4% | -0.19 | 1.15 | 0.51 | 1.79 | — |
| — | 10.40 | 12.15 | 11.28 | +0.79 | 36.0% | 125 | 36.0% | -0.21 | 2.40 | 1.31 | 3.50 | — |
| — | 9.35 | 12.25 | 10.80 | +0.77 | 35.6% | 126 | 35.6% | -0.24 | 1.14 | 0.01 | 2.27 | — |
| — | 8.60 | 11.50 | 10.05 | +0.74 | 35.2% | 127 | 35.2% | -0.26 | 1.29 | 0.07 | 2.51 | — |
| — | 8.40 | 10.35 | 9.38 | +0.72 | 34.8% | 128 | 34.8% | -0.28 | 2.94 | 1.98 | 3.90 | — |
| — | 6.50 | 10.45 | 8.47 | +0.69 | 34.5% | 129 | 34.5% | -0.31 | 2.65 | 2.14 | 3.15 | — |
| — | 7.30 | 8.15 | 7.72 | +0.66 | 34.2% | 130 | 34.2% | -0.34 | 3.03 | 2.61 | 3.45 | — |
| — | 6.70 | 8.65 | 7.67 | +0.63 | 33.9% | 131 | 33.9% | -0.37 | 3.50 | 3.20 | 3.80 | — |
| — | 6.10 | 6.85 | 6.47 | +0.60 | 33.6% | 132 | 33.6% | -0.40 | 3.90 | 3.65 | 4.15 | — |
| — | 5.50 | 7.85 | 6.67 | +0.57 | 33.4% | 133 | 33.4% | -0.43 | 3.68 | 2.71 | 4.65 | — |
| — | 5.20 | 5.75 | 5.47 | +0.54 | 33.2% | 134 | 33.2% | -0.46 | 4.78 | 4.40 | 5.15 | — |
| — | 4.40 | 6.40 | 5.40 | +0.51 | 33.0% | 135 | 33.0% | -0.50 | 5.33 | 5.05 | 5.60 | — |
| — | 4.20 | 4.95 | 4.58 | +0.47 | 32.8% | 136 | 32.8% | -0.53 | 5.65 | 5.15 | 6.15 | — |
| — | 2.78 | 4.50 | 3.64 | +0.44 | 32.6% | 137 | 32.6% | -0.56 | 6.38 | 6.10 | 6.65 | — |
| — | 3.40 | 3.95 | 3.67 | +0.41 | 32.5% | 138 | 32.5% | -0.59 | 7.00 | 6.70 | 7.30 | — |
| — | 3.00 | 3.55 | 3.27 | +0.38 | 32.4% | 139 | 32.4% | -0.63 | 7.25 | 6.20 | 8.30 | — |
| — | 2.42 | 3.30 | 2.86 | +0.35 | 32.3% | 140 | 32.3% | -0.66 | 8.10 | 7.65 | 8.55 | — |
| — | 1.37 | 2.96 | 2.17 | +0.32 | 32.2% | 141 | 32.2% | -0.69 | 9.22 | 7.50 | 10.95 | — |
| — | 0.54 | 3.90 | 2.22 | +0.29 | 32.2% | 142 | 32.2% | -0.72 | 9.95 | 8.15 | 11.75 | — |
| — | 1.59 | 2.25 | 1.92 | +0.26 | 32.1% | 143 | 32.1% | -0.74 | 9.97 | 8.35 | 11.60 | — |
| — | 0.48 | 2.20 | 1.34 | +0.24 | 32.1% | 144 | 32.1% | -0.77 | 11.07 | 9.65 | 12.50 | — |
| — | 1.22 | 3.60 | 2.41 | +0.22 | 32.2% | 145 | 32.2% | -0.79 | 11.82 | 10.40 | 13.25 | — |
| — | 1.05 | 3.40 | 2.23 | +0.19 | 32.2% | 146 | 32.2% | -0.82 | 12.68 | 11.40 | 13.95 | — |
| — | 0.04 | 1.52 | 0.78 | +0.17 | 32.3% | 147 | 32.3% | -0.84 | 13.38 | 11.95 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.