Spot 135.47
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 17.20 | 15.53 | +0.87 | 37.9% | 121 | 37.9% | -0.13 | — | — | 2.22 | — |
| — | 13.00 | 16.75 | 14.88 | +0.85 | 37.5% | 122 | 37.5% | -0.15 | — | — | 3.30 | — |
| — | 12.10 | 15.55 | 13.82 | +0.84 | 37.2% | 123 | 37.2% | -0.16 | — | — | 2.85 | — |
| — | 11.45 | 14.85 | 13.15 | +0.82 | 36.8% | 124 | 36.8% | -0.18 | 1.74 | 0.07 | 3.40 | — |
| — | 10.60 | 13.40 | 12.00 | +0.80 | 36.5% | 125 | 36.5% | -0.20 | 1.96 | 0.01 | 3.90 | — |
| — | 9.85 | 13.55 | 11.70 | +0.78 | 36.2% | 126 | 36.2% | -0.22 | 2.83 | 1.51 | 4.15 | — |
| — | 9.10 | 12.10 | 10.60 | +0.76 | 35.9% | 127 | 35.9% | -0.24 | 2.69 | 0.97 | 4.40 | — |
| — | 8.40 | 11.80 | 10.10 | +0.74 | 35.6% | 128 | 35.6% | -0.26 | 3.23 | 1.97 | 4.50 | — |
| — | 7.75 | 10.40 | 9.07 | +0.71 | 35.4% | 129 | 35.4% | -0.29 | 3.52 | 2.09 | 4.95 | — |
| — | 7.05 | 10.35 | 8.70 | +0.69 | 35.2% | 130 | 35.2% | -0.31 | 3.62 | 1.95 | 5.30 | — |
| — | 6.40 | 9.05 | 7.72 | +0.66 | 35.0% | 131 | 35.0% | -0.34 | 4.38 | 3.05 | 5.70 | — |
| — | 5.80 | 9.00 | 7.40 | +0.63 | 34.8% | 132 | 34.8% | -0.37 | 4.49 | 2.93 | 6.05 | — |
| — | 5.20 | 8.20 | 6.70 | +0.61 | 34.7% | 133 | 34.7% | -0.40 | 4.62 | 3.00 | 6.25 | — |
| — | 6.10 | 7.25 | 6.67 | +0.58 | 34.6% | 134 | 34.6% | -0.43 | 5.38 | 3.80 | 6.95 | — |
| — | 4.40 | 7.10 | 5.75 | +0.55 | 34.5% | 135 | 34.5% | -0.46 | 5.62 | 4.00 | 7.25 | — |
| — | 3.65 | 6.60 | 5.12 | +0.52 | 34.4% | 136 | 34.4% | -0.49 | 6.25 | 4.60 | 7.90 | — |
| — | 3.50 | 6.20 | 4.85 | +0.49 | 34.4% | 137 | 34.4% | -0.52 | 6.80 | 5.15 | 8.45 | — |
| — | 3.05 | 6.25 | 4.65 | +0.46 | 34.4% | 138 | 34.4% | -0.54 | 7.40 | 5.90 | 8.90 | — |
| — | 2.72 | 4.95 | 3.83 | +0.43 | 34.4% | 139 | 34.4% | -0.57 | 7.90 | 6.30 | 9.50 | — |
| — | 2.35 | 5.30 | 3.83 | +0.40 | 34.5% | 140 | 34.5% | -0.60 | 8.75 | 7.30 | 10.20 | — |
| — | 2.00 | 4.85 | 3.42 | +0.37 | 34.5% | 141 | 34.5% | -0.63 | 9.20 | 7.70 | 10.70 | — |
| — | 1.85 | 4.75 | 3.30 | +0.35 | 34.7% | 142 | 34.7% | -0.66 | 9.95 | 8.40 | 11.50 | — |
| — | 0.94 | 4.30 | 2.62 | +0.33 | 34.8% | 143 | 34.8% | -0.68 | 10.62 | 9.10 | 12.15 | — |
| — | 1.09 | 4.15 | 2.62 | +0.30 | 35.0% | 144 | 35.0% | -0.71 | 11.45 | 10.00 | 12.90 | — |
| — | 1.05 | 2.81 | 1.93 | +0.28 | 35.2% | 145 | 35.2% | -0.73 | 12.18 | 10.75 | 13.60 | — |
| — | 0.46 | 3.80 | 2.13 | — | — | 146 | 41.5% | -0.75 | 13.00 | 11.65 | 14.35 | — |
| — | 0.08 | 3.70 | 1.89 | — | — | 147 | — | — | 13.80 | 12.45 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.