Spot 146.30
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 28.25 | 26.50 | +0.98 | 34.3% | 120 | 34.3% | -0.02 | 0.17 | 0.07 | 0.27 | — |
| — | 19.85 | 22.70 | 21.27 | +0.96 | 32.7% | 125 | 32.7% | -0.04 | 0.50 | 0.24 | 0.76 | — |
| — | 15.15 | 18.60 | 16.88 | +0.92 | 31.2% | 130 | 31.2% | -0.08 | 0.47 | 0.09 | 0.85 | — |
| — | 11.40 | 14.15 | 12.78 | +0.84 | 29.9% | 135 | 29.9% | -0.16 | 1.18 | 0.92 | 1.43 | — |
| — | 6.80 | 10.60 | 8.70 | +0.73 | 28.7% | 140 | 28.7% | -0.27 | 2.23 | 1.98 | 2.47 | — |
| — | 4.25 | 6.20 | 5.22 | +0.58 | 27.9% | 145 | 27.9% | -0.43 | 4.05 | 3.45 | 4.65 | — |
| — | 2.17 | 4.40 | 3.29 | +0.41 | 27.4% | 150 | 27.4% | -0.60 | 6.72 | 5.35 | 8.10 | — |
| — | 1.23 | 2.30 | 1.76 | +0.26 | 27.2% | 155 | 27.2% | -0.75 | 10.50 | 8.85 | 12.15 | — |
| — | 0.69 | 0.95 | 0.82 | +0.15 | 27.4% | 160 | 27.4% | -0.87 | 14.38 | 13.10 | 15.65 | — |
| — | 0.20 | 0.43 | 0.32 | +0.08 | 27.9% | 165 | 27.9% | -0.95 | 19.32 | 17.75 | 20.90 | — |
| — | — | 0.38 | — | +0.04 | 28.7% | 170 | 28.7% | -0.99 | 23.80 | 21.80 | 25.80 | — |
| — | — | 0.47 | — | +0.02 | 29.8% | 175 | 29.8% | -1.00 | 28.98 | 27.15 | 30.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.