Spot 135.83
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 15.75 | 14.32 | +0.87 | 32.3% | 123 | 32.3% | -0.13 | — | — | 2.78 | — |
| — | 12.00 | 15.15 | 13.57 | +0.86 | 32.0% | 124 | 32.0% | -0.14 | — | — | 2.88 | — |
| — | 11.00 | 14.25 | 12.62 | +0.84 | 31.6% | 125 | 31.6% | -0.16 | 1.00 | 0.26 | 1.74 | — |
| — | 10.60 | 13.40 | 12.00 | +0.82 | 31.3% | 126 | 31.3% | -0.18 | — | — | 3.15 | — |
| — | 8.75 | 12.55 | 10.65 | +0.80 | 31.0% | 127 | 31.0% | -0.20 | 1.05 | 0.13 | 1.98 | — |
| — | 8.50 | 11.35 | 9.93 | +0.77 | 30.7% | 128 | 30.7% | -0.23 | 1.45 | 0.89 | 2.01 | — |
| — | 7.15 | 10.30 | 8.72 | +0.75 | 30.4% | 129 | 30.4% | -0.25 | 1.85 | 0.05 | 3.65 | — |
| — | 7.75 | 9.30 | 8.53 | +0.72 | 30.2% | 130 | 30.2% | -0.28 | 1.79 | 0.62 | 2.97 | — |
| — | 7.10 | 8.80 | 7.95 | +0.69 | 30.0% | 131 | 30.0% | -0.31 | 2.01 | 1.54 | 2.48 | — |
| — | 5.00 | 8.80 | 6.90 | +0.66 | 29.8% | 132 | 29.8% | -0.34 | 2.10 | 1.35 | 2.84 | — |
| — | 4.35 | 8.20 | 6.28 | +0.63 | 29.6% | 133 | 29.6% | -0.37 | 3.33 | 1.85 | 4.80 | — |
| — | 3.60 | 6.50 | 5.05 | +0.60 | 29.5% | 134 | 29.5% | -0.41 | 3.23 | 1.25 | 5.20 | — |
| — | 3.25 | 7.15 | 5.20 | +0.56 | 29.4% | 135 | 29.4% | -0.44 | 3.62 | 1.75 | 5.50 | — |
| — | 4.15 | 6.20 | 5.17 | +0.53 | 29.3% | 136 | 29.3% | -0.48 | 4.22 | 2.85 | 5.60 | — |
| — | 3.50 | 4.90 | 4.20 | +0.49 | 29.2% | 137 | 29.2% | -0.51 | 5.08 | 4.00 | 6.15 | — |
| — | 1.85 | 4.95 | 3.40 | +0.46 | 29.2% | 138 | 29.2% | -0.55 | 5.28 | 3.85 | 6.70 | — |
| — | 1.75 | 4.95 | 3.35 | +0.43 | 29.2% | 139 | 29.2% | -0.58 | 6.35 | 5.00 | 7.70 | — |
| — | 1.07 | 4.95 | 3.01 | +0.39 | 29.2% | 140 | 29.2% | -0.61 | 6.90 | 5.60 | 8.20 | — |
| — | 1.22 | 4.55 | 2.88 | +0.36 | 29.2% | 141 | 29.2% | -0.65 | 7.58 | 6.25 | 8.90 | — |
| — | 0.31 | 4.20 | 2.25 | +0.33 | 29.3% | 142 | 29.3% | -0.68 | 8.15 | 7.20 | 9.10 | — |
| — | 0.47 | 3.45 | 1.96 | +0.30 | 29.3% | 143 | 29.3% | -0.71 | 8.75 | 7.70 | 9.80 | — |
| — | 0.15 | 3.55 | 1.85 | +0.28 | 29.4% | 144 | 29.4% | -0.74 | 9.38 | 8.35 | 10.40 | — |
| — | 0.75 | 3.30 | 2.02 | +0.25 | 29.5% | 145 | 29.5% | -0.76 | 9.93 | 8.00 | 11.85 | — |
| — | — | 3.10 | — | +0.23 | 29.6% | 146 | 29.6% | -0.79 | 10.72 | 8.80 | 12.65 | — |
| — | — | 2.95 | — | +0.20 | 29.7% | 147 | 29.7% | -0.81 | 11.28 | 9.65 | 12.90 | — |
| — | — | 2.08 | — | +0.18 | 29.8% | 148 | — | — | 12.57 | 11.40 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.