Spot 131.92
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 14.85 | 13.45 | +0.85 | 35.0% | 120 | 35.0% | -0.15 | — | — | 2.99 | — |
| — | 10.50 | 14.05 | 12.28 | +0.83 | 34.6% | 121 | 34.6% | -0.17 | — | — | 1.73 | — |
| — | 9.65 | 12.60 | 11.12 | +0.81 | 34.3% | 122 | 34.3% | -0.19 | — | — | 2.05 | — |
| — | 9.60 | 12.50 | 11.05 | +0.79 | 33.9% | 123 | 33.9% | -0.21 | — | — | 2.23 | — |
| — | 8.05 | 11.90 | 9.97 | +0.77 | 33.6% | 124 | 33.6% | -0.23 | — | — | 2.54 | — |
| — | 7.55 | 10.50 | 9.03 | +0.74 | 33.3% | 125 | 33.3% | -0.26 | 2.23 | 0.76 | 3.70 | — |
| — | 7.35 | 10.20 | 8.78 | +0.72 | 33.0% | 126 | 33.0% | -0.29 | 2.23 | 1.78 | 2.68 | — |
| — | 7.25 | 9.15 | 8.20 | +0.69 | 32.7% | 127 | 32.7% | -0.31 | 2.73 | 2.11 | 3.35 | — |
| — | 5.85 | 8.40 | 7.12 | +0.66 | 32.5% | 128 | 32.5% | -0.34 | 2.87 | 1.58 | 4.15 | — |
| — | 4.60 | 7.25 | 5.92 | +0.63 | 32.2% | 129 | 32.2% | -0.38 | 3.24 | 2.73 | 3.75 | — |
| — | 4.00 | 7.05 | 5.53 | +0.60 | 32.0% | 130 | 32.0% | -0.41 | 3.60 | 3.10 | 4.10 | — |
| — | 4.20 | 6.25 | 5.22 | +0.56 | 31.9% | 131 | 31.9% | -0.44 | 4.08 | 3.55 | 4.60 | — |
| — | 4.20 | 5.25 | 4.72 | +0.53 | 31.7% | 132 | 31.7% | -0.47 | 4.53 | 3.95 | 5.10 | — |
| — | 3.20 | 4.85 | 4.03 | +0.50 | 31.6% | 133 | 31.6% | -0.51 | 5.05 | 4.40 | 5.70 | — |
| — | 2.48 | 5.95 | 4.21 | +0.46 | 31.5% | 134 | 31.5% | -0.54 | 5.83 | 4.20 | 7.45 | — |
| — | 1.52 | 5.60 | 3.56 | +0.43 | 31.5% | 135 | 31.5% | -0.57 | 5.42 | 4.15 | 6.70 | — |
| — | 1.89 | 4.70 | 3.29 | +0.40 | 31.4% | 136 | 31.4% | -0.61 | 6.38 | 5.40 | 7.35 | — |
| — | 0.86 | 3.40 | 2.13 | +0.37 | 31.4% | 137 | 31.4% | -0.64 | 7.38 | 5.95 | 8.80 | — |
| — | 0.41 | 3.10 | 1.75 | +0.34 | 31.5% | 138 | 31.5% | -0.67 | 8.53 | 7.50 | 9.55 | — |
| — | 0.68 | 2.76 | 1.72 | +0.31 | 31.5% | 139 | 31.5% | -0.70 | 9.38 | 8.10 | 10.65 | — |
| — | 0.06 | 2.48 | 1.27 | +0.28 | 31.6% | 140 | 31.6% | -0.73 | 9.53 | 7.80 | 11.25 | — |
| — | 1.43 | 2.18 | 1.80 | +0.26 | 31.7% | 141 | 31.7% | -0.75 | 10.57 | 9.30 | 11.85 | — |
| — | — | 2.22 | — | +0.23 | 31.9% | 142 | 31.9% | -0.78 | 11.07 | 9.35 | 12.80 | — |
| — | — | 2.00 | — | +0.21 | 32.0% | 143 | 32.0% | -0.80 | 12.03 | 10.85 | 13.20 | — |
| — | 0.01 | 2.10 | 1.05 | +0.19 | 32.2% | 144 | 32.2% | -0.82 | 12.82 | 11.05 | 14.60 | — |
| — | — | 1.68 | — | +0.17 | 32.4% | 145 | 32.4% | -0.84 | 13.97 | 12.55 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.