Spot 134.29
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.40 | 14.20 | +0.99 | 34.8% | 121 | 34.8% | -0.01 | — | — | 2.14 | — |
| — | 12.00 | 14.45 | 13.22 | +0.98 | 33.9% | 122 | 33.9% | -0.02 | — | — | 0.26 | — |
| — | 10.35 | 12.95 | 11.65 | +0.98 | 33.0% | 123 | 33.0% | -0.02 | — | — | 2.15 | — |
| — | 9.80 | 11.70 | 10.75 | +0.97 | 32.2% | 124 | 32.2% | -0.03 | — | — | 1.64 | — |
| — | 9.00 | 11.05 | 10.03 | +0.95 | 31.5% | 125 | 31.5% | -0.05 | — | — | 2.17 | — |
| — | 8.00 | 9.50 | 8.75 | +0.94 | 30.8% | 126 | 30.8% | -0.06 | — | — | 1.91 | — |
| — | 6.65 | 8.00 | 7.33 | +0.92 | 30.2% | 127 | 30.2% | -0.09 | 0.20 | 0.01 | 0.39 | — |
| — | 5.60 | 8.25 | 6.92 | +0.89 | 29.7% | 128 | 29.7% | -0.11 | 1.11 | 0.25 | 1.98 | — |
| — | 4.70 | 7.35 | 6.03 | +0.85 | 29.3% | 129 | 29.3% | -0.15 | 0.31 | 0.05 | 0.57 | — |
| — | 3.85 | 6.30 | 5.08 | +0.80 | 28.9% | 130 | 28.9% | -0.20 | 0.62 | 0.50 | 0.74 | — |
| — | 4.00 | 5.10 | 4.55 | +0.75 | 28.6% | 131 | 28.6% | -0.25 | 0.83 | 0.67 | 0.99 | — |
| — | 3.45 | 4.15 | 3.80 | +0.68 | 28.4% | 132 | 28.4% | -0.32 | 1.19 | 1.10 | 1.27 | — |
| — | 2.79 | 3.10 | 2.94 | +0.61 | 28.3% | 133 | 28.3% | -0.39 | 1.62 | 1.47 | 1.77 | — |
| — | 2.21 | 2.53 | 2.37 | +0.54 | 28.2% | 134 | 28.2% | -0.46 | 2.05 | 1.90 | 2.20 | — |
| — | 1.72 | 2.24 | 1.98 | +0.46 | 28.3% | 135 | 28.3% | -0.54 | 2.58 | 2.39 | 2.76 | — |
| — | 1.34 | 1.56 | 1.45 | +0.39 | 28.5% | 136 | 28.5% | -0.61 | 3.20 | 3.00 | 3.40 | — |
| — | 0.90 | 1.22 | 1.06 | +0.32 | 28.8% | 137 | 28.8% | -0.68 | 3.75 | 3.45 | 4.05 | — |
| — | 0.65 | 0.85 | 0.75 | +0.26 | 29.2% | 138 | 29.2% | -0.74 | 4.72 | 4.20 | 5.25 | — |
| — | 0.47 | 0.72 | 0.59 | +0.21 | 29.8% | 139 | 29.8% | -0.79 | 4.78 | 3.15 | 6.40 | — |
| — | 0.27 | 0.56 | 0.41 | +0.17 | 30.6% | 140 | 30.6% | -0.83 | 5.95 | 4.65 | 7.25 | — |
| — | 0.24 | 0.50 | 0.37 | +0.14 | 31.5% | 141 | 31.5% | -0.87 | 6.67 | 5.80 | 7.55 | — |
| — | 0.20 | 0.49 | 0.34 | +0.11 | 32.5% | 142 | 32.5% | -0.89 | 7.85 | 6.70 | 9.00 | — |
| — | — | 2.18 | — | +0.09 | 33.6% | 143 | 33.6% | -0.91 | 8.80 | 7.65 | 9.95 | — |
| — | — | 0.79 | — | +0.08 | 34.8% | 144 | 34.8% | -0.93 | 9.47 | 8.60 | 10.35 | — |
| — | 0.09 | 0.35 | 0.22 | +0.07 | 36.1% | 145 | 36.1% | -0.94 | 10.70 | 9.55 | 11.85 | — |
| — | — | 2.21 | — | +0.06 | 37.5% | 146 | 37.5% | -0.95 | 11.38 | 10.15 | 12.60 | — |
| — | — | 2.19 | — | — | — | 147 | 39.0% | -0.96 | 12.47 | 10.75 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.