Spot 131.35
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.85 | 12.88 | +0.99 | 68.5% | 118 | 68.5% | -0.01 | — | — | 0.29 | — |
| — | 10.90 | 12.60 | 11.75 | +0.99 | 65.9% | 119 | 65.9% | -0.01 | — | — | 0.50 | — |
| — | 9.90 | 11.60 | 10.75 | +0.99 | 63.3% | 120 | 63.3% | -0.01 | — | — | 0.12 | — |
| — | 8.90 | 10.60 | 9.75 | +0.98 | 60.9% | 121 | 60.9% | -0.02 | — | — | 0.51 | — |
| — | 7.95 | 9.65 | 8.80 | +0.98 | 58.7% | 122 | 58.7% | -0.02 | — | — | 0.53 | — |
| — | 6.95 | 8.85 | 7.90 | +0.97 | 56.8% | 123 | 56.8% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 5.95 | 7.65 | 6.80 | +0.96 | 55.1% | 124 | 55.1% | -0.04 | — | — | 0.10 | — |
| — | 4.95 | 6.95 | 5.95 | +0.94 | 53.5% | 125 | 53.5% | -0.06 | 0.08 | 0.02 | 0.14 | — |
| — | 4.00 | 6.10 | 5.05 | +0.92 | 52.2% | 126 | 52.2% | -0.08 | — | — | 0.24 | — |
| — | 2.81 | 5.45 | 4.13 | +0.88 | 51.1% | 127 | 51.1% | -0.12 | — | — | 0.85 | — |
| — | 2.17 | 4.20 | 3.19 | +0.84 | 50.2% | 128 | 50.2% | -0.16 | — | — | 0.68 | — |
| — | 1.35 | 3.50 | 2.42 | +0.79 | 49.5% | 129 | 49.5% | -0.21 | — | — | 2.35 | — |
| — | 1.36 | 2.15 | 1.75 | +0.74 | 48.8% | 130 | 48.8% | -0.26 | 1.46 | 0.07 | 2.84 | — |
| — | — | 3.20 | — | +0.65 | 48.1% | 131 | 48.1% | -0.35 | — | — | 3.10 | — |
| — | — | 2.82 | — | +0.57 | 47.3% | 132 | 47.3% | -0.43 | 1.91 | 0.36 | 3.45 | — |
| — | 0.15 | 0.64 | 0.40 | +0.48 | 46.5% | 133 | 46.5% | -0.52 | 2.72 | 1.74 | 3.70 | — |
| — | — | 0.50 | — | +0.39 | 45.8% | 134 | 45.8% | -0.61 | 3.28 | 1.96 | 4.60 | — |
| — | — | 0.97 | — | +0.31 | 45.4% | 135 | 45.4% | -0.69 | 4.20 | 3.25 | 5.15 | — |
| — | 0.01 | 0.10 | 0.06 | +0.24 | 45.2% | 136 | 45.2% | -0.77 | 5.45 | 4.50 | 6.40 | — |
| — | — | 1.00 | — | +0.17 | 45.2% | 137 | 45.2% | -0.83 | 6.22 | 5.40 | 7.05 | — |
| — | — | 0.57 | — | +0.12 | 45.5% | 138 | 45.5% | -0.88 | 7.03 | 6.00 | 8.05 | — |
| — | — | 0.98 | — | +0.09 | 46.0% | 139 | 46.0% | -0.92 | 8.12 | 7.15 | 9.10 | — |
| — | — | 0.19 | — | +0.06 | 46.6% | 140 | 46.6% | -0.94 | 9.05 | 8.00 | 10.10 | — |
| — | — | 0.95 | — | +0.04 | 47.4% | 141 | 47.4% | -0.96 | 10.28 | 9.45 | 11.10 | — |
| — | — | 0.88 | — | +0.03 | 48.3% | 142 | 48.3% | -0.98 | 10.60 | 9.10 | 12.10 | — |
| — | — | 1.20 | — | +0.02 | 49.2% | 143 | 49.2% | -0.99 | 12.25 | 11.40 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.