Spot 131.35
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.25 | 13.32 | +0.94 | 52.0% | 118 | 52.0% | -0.06 | 0.36 | 0.06 | 0.66 | — |
| — | 11.55 | 13.35 | 12.45 | +0.93 | 51.7% | 119 | 51.7% | -0.07 | 1.46 | 0.22 | 2.70 | — |
| — | 11.25 | 12.65 | 11.95 | — | — | 120 | — | — | 0.90 | 0.20 | 1.60 | — |
| — | 9.80 | 11.80 | 10.80 | — | — | 121 | 51.1% | -0.10 | — | — | 2.24 | — |
| — | 8.95 | 10.70 | 9.82 | +0.87 | 50.9% | 122 | 50.9% | -0.13 | 0.64 | 0.06 | 1.21 | — |
| — | 8.15 | 9.85 | 9.00 | +0.85 | 50.7% | 123 | 50.7% | -0.15 | 1.32 | 0.07 | 2.58 | — |
| — | 8.00 | 9.35 | 8.68 | +0.83 | 50.5% | 124 | 50.5% | -0.17 | 1.08 | 0.09 | 2.07 | — |
| — | 6.55 | 9.10 | 7.83 | +0.80 | 50.4% | 125 | 50.4% | -0.20 | 1.13 | 0.34 | 1.92 | — |
| — | 5.75 | 8.45 | 7.10 | +0.77 | 50.3% | 126 | 50.3% | -0.23 | 1.83 | 0.67 | 2.99 | — |
| — | 5.10 | 8.55 | 6.83 | +0.74 | 50.2% | 127 | 50.2% | -0.26 | 2.27 | 1.86 | 2.67 | — |
| — | 5.70 | 6.40 | 6.05 | +0.70 | 50.2% | 128 | 50.2% | -0.30 | 2.83 | 1.91 | 3.75 | — |
| — | 3.85 | 7.35 | 5.60 | +0.67 | 50.1% | 129 | 50.1% | -0.34 | 3.00 | 2.56 | 3.45 | — |
| — | 3.30 | 6.70 | 5.00 | +0.63 | 50.2% | 130 | 50.2% | -0.37 | 3.72 | 2.84 | 4.60 | — |
| — | 3.95 | 4.70 | 4.33 | +0.59 | 50.2% | 131 | 50.2% | -0.41 | 4.58 | 3.45 | 5.70 | — |
| — | 3.40 | 5.55 | 4.47 | +0.55 | 50.3% | 132 | 50.3% | -0.45 | 4.53 | 3.25 | 5.80 | — |
| — | 2.96 | 4.60 | 3.78 | +0.51 | 50.4% | 133 | 50.4% | -0.50 | 4.83 | 3.75 | 5.90 | — |
| — | 2.68 | 3.25 | 2.96 | +0.47 | 50.6% | 134 | 50.6% | -0.54 | 5.65 | 4.45 | 6.85 | — |
| — | 2.20 | 2.95 | 2.58 | +0.42 | 50.8% | 135 | 50.8% | -0.58 | 6.33 | 5.05 | 7.60 | — |
| — | 1.53 | 3.10 | 2.31 | +0.39 | 51.0% | 136 | 51.0% | -0.62 | 7.03 | 5.65 | 8.40 | — |
| — | 1.13 | 2.93 | 2.03 | +0.35 | 51.3% | 137 | 51.3% | -0.65 | 7.53 | 5.95 | 9.10 | — |
| — | 0.75 | 2.92 | 1.83 | +0.31 | 51.7% | 138 | 51.7% | -0.69 | 8.18 | 6.50 | 9.85 | — |
| — | 0.05 | 1.65 | 0.85 | +0.28 | 52.0% | 139 | 52.0% | -0.72 | 9.30 | 8.35 | 10.25 | — |
| — | 0.62 | 1.38 | 1.00 | +0.25 | 52.5% | 140 | 52.5% | -0.76 | 10.15 | 9.30 | 11.00 | — |
| — | — | 2.25 | — | +0.22 | 53.0% | 141 | 53.0% | -0.79 | 10.85 | 9.85 | 11.85 | — |
| — | — | 1.61 | — | +0.19 | 53.5% | 142 | 53.5% | -0.81 | 11.82 | 10.90 | 12.75 | — |
| — | — | 1.45 | — | +0.17 | 54.1% | 143 | 54.1% | -0.84 | 12.75 | 11.80 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.