Spot 131.35
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.95 | 14.75 | +0.88 | 38.3% | 118 | 38.3% | -0.12 | 0.85 | 0.02 | 1.69 | — |
| — | 12.80 | 14.60 | 13.70 | +0.86 | 38.0% | 119 | — | — | 1.76 | 0.12 | 3.40 | — |
| — | 11.95 | 13.85 | 12.90 | — | — | 120 | — | — | 1.61 | 0.69 | 2.53 | — |
| — | 11.20 | 12.90 | 12.05 | — | — | 121 | — | — | 1.79 | 1.28 | 2.30 | — |
| — | 10.40 | 12.20 | 11.30 | +0.81 | 37.4% | 122 | — | — | 2.13 | 1.37 | 2.90 | — |
| — | 9.70 | 11.40 | 10.55 | — | — | 123 | — | — | 2.40 | 1.59 | 3.20 | — |
| — | 8.95 | 10.55 | 9.75 | — | — | 124 | — | — | 2.60 | 1.94 | 3.25 | — |
| — | 7.90 | 11.35 | 9.62 | +0.74 | 36.8% | 125 | — | — | 3.32 | 2.24 | 4.40 | — |
| — | 7.20 | 10.70 | 8.95 | — | — | 126 | 36.6% | -0.28 | 3.38 | 1.90 | 4.85 | — |
| — | 6.90 | 10.05 | 8.47 | — | — | 127 | — | — | 3.69 | 2.22 | 5.15 | — |
| — | 5.90 | 9.40 | 7.65 | +0.67 | 36.3% | 128 | — | — | 4.28 | 2.55 | 6.00 | — |
| — | 5.25 | 8.70 | 6.97 | — | — | 129 | — | — | 4.63 | 2.92 | 6.35 | — |
| — | 4.70 | 8.20 | 6.45 | — | — | 130 | — | — | 5.12 | 3.50 | 6.75 | — |
| — | 4.10 | 7.75 | 5.92 | — | — | 131 | — | — | 5.55 | 3.90 | 7.20 | — |
| — | 3.65 | 7.30 | 5.47 | — | — | 132 | — | — | 6.03 | 4.35 | 7.70 | — |
| — | 3.40 | 6.90 | 5.15 | +0.52 | 35.6% | 133 | 35.6% | -0.48 | 6.62 | 5.00 | 8.25 | — |
| — | 2.96 | 6.55 | 4.75 | +0.49 | 35.5% | 134 | 35.5% | -0.51 | 7.25 | 5.60 | 8.90 | — |
| — | 2.61 | 6.15 | 4.38 | +0.46 | 35.4% | 135 | 35.4% | -0.54 | 7.60 | 5.70 | 9.50 | — |
| — | 3.05 | 4.35 | 3.70 | +0.43 | 35.3% | 136 | 35.3% | -0.57 | 7.90 | 6.35 | 9.45 | — |
| — | 2.66 | 3.75 | 3.21 | +0.41 | 35.2% | 137 | 35.2% | -0.60 | 9.00 | 7.65 | 10.35 | — |
| — | 2.31 | 3.45 | 2.88 | +0.38 | 35.2% | 138 | 35.2% | -0.63 | 9.45 | 7.70 | 11.20 | — |
| — | 2.01 | 3.15 | 2.58 | +0.35 | 35.1% | 139 | 35.1% | -0.66 | 10.50 | 9.15 | 11.85 | — |
| — | 1.69 | 2.79 | 2.24 | +0.32 | 35.1% | 140 | 35.1% | -0.68 | 11.00 | 9.75 | 12.25 | — |
| — | 1.42 | 2.52 | 1.97 | +0.30 | 35.1% | 141 | 35.1% | -0.71 | 11.68 | 10.50 | 12.85 | — |
| — | 0.52 | 3.65 | 2.08 | +0.27 | 35.1% | 142 | 35.1% | -0.73 | 12.53 | 11.25 | 13.80 | — |
| — | 0.39 | 2.10 | 1.25 | +0.25 | 35.1% | 143 | 35.1% | -0.76 | 13.43 | 12.20 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.