Spot 131.11
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.80 | 13.47 | +0.92 | 72.5% | 118 | 72.5% | -0.07 | 0.47 | 0.06 | 0.88 | — |
| — | 10.60 | 13.90 | 12.25 | +0.91 | 71.7% | 119 | 71.7% | -0.09 | 0.45 | 0.05 | 0.85 | — |
| — | 10.35 | 13.00 | 11.68 | +0.89 | 71.0% | 120 | 71.0% | -0.11 | 0.53 | 0.45 | 0.60 | — |
| — | 9.45 | 12.10 | 10.78 | +0.87 | 70.3% | 121 | 70.3% | -0.13 | 0.80 | 0.49 | 1.10 | — |
| — | 8.60 | 11.25 | 9.93 | +0.85 | 69.7% | 122 | 69.7% | -0.15 | 0.60 | 0.30 | 0.90 | — |
| — | 7.75 | 10.40 | 9.07 | +0.82 | 69.1% | 123 | 69.1% | -0.18 | 1.20 | 0.86 | 1.53 | — |
| — | 6.95 | 9.60 | 8.28 | +0.79 | 68.6% | 124 | 68.6% | -0.21 | 1.15 | 0.30 | 2.00 | — |
| — | 6.85 | 9.25 | 8.05 | +0.76 | 68.1% | 125 | 68.1% | -0.24 | 1.21 | 0.97 | 1.45 | — |
| — | 6.75 | 7.35 | 7.05 | +0.73 | 67.7% | 126 | 67.7% | -0.27 | 1.56 | 0.87 | 2.26 | — |
| — | 4.00 | 6.70 | 5.35 | +0.69 | 67.3% | 127 | 67.3% | -0.31 | 2.05 | 1.78 | 2.32 | — |
| — | 5.40 | 6.05 | 5.72 | +0.65 | 66.9% | 128 | 66.9% | -0.35 | 2.41 | 2.02 | 2.80 | — |
| — | 4.60 | 5.00 | 4.80 | +0.61 | 66.5% | 129 | 66.5% | -0.39 | 2.75 | 2.34 | 3.15 | — |
| — | 3.95 | 4.50 | 4.22 | +0.57 | 66.3% | 130 | 66.3% | -0.43 | 3.17 | 2.94 | 3.40 | — |
| — | 3.65 | 4.40 | 4.03 | +0.52 | 66.0% | 131 | 66.0% | -0.48 | 3.58 | 3.10 | 4.05 | — |
| — | 3.20 | 3.75 | 3.48 | +0.48 | 65.8% | 132 | 65.8% | -0.52 | 4.28 | 3.95 | 4.60 | — |
| — | 2.09 | 3.35 | 2.72 | +0.44 | 65.6% | 133 | 65.6% | -0.56 | 4.75 | 4.25 | 5.25 | — |
| — | 2.25 | 3.50 | 2.88 | +0.39 | 65.5% | 134 | 65.5% | -0.61 | 5.10 | 4.65 | 5.55 | — |
| — | 2.00 | 2.68 | 2.34 | +0.35 | 65.4% | 135 | 65.4% | -0.65 | 6.10 | 5.75 | 6.45 | — |
| — | 1.61 | 2.35 | 1.98 | +0.31 | 65.4% | 136 | 65.4% | -0.69 | 6.67 | 5.35 | 8.00 | — |
| — | 1.30 | 3.20 | 2.25 | +0.28 | 65.5% | 137 | 65.5% | -0.73 | 7.17 | 6.55 | 7.80 | — |
| — | 0.02 | 1.39 | 0.70 | +0.24 | 65.6% | 138 | 65.6% | -0.76 | 8.53 | 6.90 | 10.15 | — |
| — | 0.78 | 1.20 | 0.99 | +0.21 | 65.7% | 139 | 65.7% | -0.79 | 9.00 | 7.70 | 10.30 | — |
| — | 0.80 | 0.92 | 0.86 | +0.18 | 65.9% | 140 | 65.9% | -0.82 | 9.82 | 8.50 | 11.15 | — |
| — | 0.01 | 1.94 | 0.97 | +0.16 | 66.2% | 141 | 66.2% | -0.85 | 10.95 | 9.35 | 12.55 | — |
| — | 0.37 | 0.66 | 0.52 | +0.14 | 66.6% | 142 | 66.6% | -0.87 | 11.85 | 10.25 | 13.45 | — |
| — | — | 0.85 | — | +0.12 | 67.0% | 143 | 67.0% | -0.89 | 12.78 | 11.15 | 14.40 | — |
| — | — | 0.52 | — | +0.10 | 67.4% | 144 | 67.4% | -0.90 | 13.38 | 12.10 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.