Spot 131.11
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 15.15 | 13.78 | +0.90 | 48.9% | 118 | 48.9% | -0.10 | — | — | 2.51 | — |
| — | 10.90 | 14.30 | 12.60 | +0.89 | 48.6% | 119 | 48.6% | -0.11 | — | — | 2.79 | — |
| — | 10.65 | 13.45 | 12.05 | +0.87 | 48.4% | 120 | 48.4% | -0.13 | 1.34 | 0.01 | 2.68 | — |
| — | 9.15 | 12.60 | 10.88 | +0.85 | 48.2% | 121 | 48.2% | -0.15 | 0.93 | 0.04 | 1.81 | — |
| — | 8.95 | 11.80 | 10.38 | +0.82 | 48.0% | 122 | 48.0% | -0.18 | 1.76 | 0.33 | 3.20 | — |
| — | 8.15 | 11.00 | 9.57 | +0.80 | 47.8% | 123 | 47.8% | -0.20 | — | — | 2.98 | — |
| — | 7.40 | 10.25 | 8.82 | +0.77 | 47.6% | 124 | 47.6% | -0.23 | 1.31 | 0.37 | 2.25 | — |
| — | 6.70 | 8.65 | 7.67 | +0.74 | 47.5% | 125 | 47.5% | -0.26 | 1.72 | 0.80 | 2.63 | — |
| — | 5.90 | 8.75 | 7.33 | +0.71 | 47.3% | 126 | 47.3% | -0.29 | 1.95 | 1.27 | 2.63 | — |
| — | 5.10 | 7.35 | 6.22 | +0.67 | 47.2% | 127 | 47.2% | -0.33 | 2.34 | 0.78 | 3.90 | — |
| — | 4.80 | 7.50 | 6.15 | +0.64 | 47.1% | 128 | 47.1% | -0.36 | 2.17 | 0.99 | 3.35 | — |
| — | 4.95 | 6.10 | 5.53 | +0.60 | 47.0% | 129 | 47.0% | -0.40 | 2.81 | 1.83 | 3.80 | — |
| — | 4.10 | 5.55 | 4.83 | +0.57 | 47.0% | 130 | 47.0% | -0.43 | 3.46 | 2.68 | 4.25 | — |
| — | 3.80 | 5.05 | 4.42 | +0.53 | 46.9% | 131 | 46.9% | -0.47 | 3.64 | 2.58 | 4.70 | — |
| — | 2.15 | 4.55 | 3.35 | +0.49 | 46.9% | 132 | 46.9% | -0.51 | 5.03 | 3.35 | 6.70 | — |
| — | 1.76 | 4.10 | 2.93 | +0.45 | 46.8% | 133 | 46.8% | -0.55 | 4.58 | 3.40 | 5.75 | — |
| — | 1.10 | 3.45 | 2.27 | +0.42 | 46.8% | 134 | 46.8% | -0.58 | 5.78 | 5.20 | 6.35 | — |
| — | 0.79 | 2.90 | 1.84 | +0.38 | 46.8% | 135 | 46.8% | -0.62 | 5.83 | 4.65 | 7.00 | — |
| — | 0.87 | 2.93 | 1.90 | +0.35 | 46.7% | 136 | 46.7% | -0.65 | 6.90 | 6.20 | 7.60 | — |
| — | 1.26 | 2.81 | 2.04 | +0.32 | 46.7% | 137 | 46.7% | -0.69 | 8.10 | 6.30 | 9.90 | — |
| — | 0.02 | 2.59 | 1.30 | +0.28 | 46.7% | 138 | 46.7% | -0.72 | 8.10 | 7.20 | 9.00 | — |
| — | 1.04 | 3.35 | 2.19 | +0.25 | 46.7% | 139 | 46.7% | -0.75 | 9.57 | 7.85 | 11.30 | — |
| — | — | 1.73 | — | +0.22 | 46.7% | 140 | 46.7% | -0.78 | 10.00 | 8.65 | 11.35 | — |
| — | 0.83 | 2.93 | 1.88 | +0.20 | 46.8% | 141 | 46.8% | -0.80 | 11.18 | 9.45 | 12.90 | — |
| — | — | 1.42 | — | +0.18 | 46.8% | 142 | 46.8% | -0.83 | 11.82 | 10.50 | 13.15 | — |
| — | — | 2.65 | — | +0.16 | 46.8% | 143 | 46.8% | -0.85 | 12.68 | 11.35 | 14.00 | — |
| — | — | 2.58 | — | +0.14 | 46.9% | 144 | 46.9% | -0.87 | 13.90 | 12.25 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.