Spot 131.11
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 16.65 | 14.95 | +0.84 | 39.5% | 118 | 39.5% | -0.16 | — | — | 3.05 | — |
| — | 12.45 | 15.40 | 13.93 | +0.82 | 39.1% | 119 | 39.1% | -0.18 | 1.02 | 0.01 | 2.04 | — |
| — | 11.65 | 14.55 | 13.10 | +0.81 | 38.6% | 120 | 38.6% | -0.19 | 2.26 | 0.87 | 3.65 | — |
| — | 10.85 | 13.40 | 12.12 | +0.79 | 38.2% | 121 | 38.2% | -0.21 | 2.17 | 0.48 | 3.85 | — |
| — | 9.55 | 13.20 | 11.38 | +0.77 | 37.8% | 122 | 37.8% | -0.23 | 1.67 | 0.63 | 2.70 | — |
| — | 9.35 | 12.45 | 10.90 | +0.75 | 37.4% | 123 | 37.4% | -0.25 | 2.46 | 1.93 | 2.98 | — |
| — | 9.60 | 10.90 | 10.25 | +0.72 | 37.1% | 124 | 37.1% | -0.28 | 3.42 | 2.19 | 4.65 | — |
| — | 7.40 | 11.00 | 9.20 | +0.70 | 36.7% | 125 | 36.7% | -0.30 | 2.33 | 1.05 | 3.60 | — |
| — | 6.75 | 10.35 | 8.55 | +0.68 | 36.4% | 126 | 36.4% | -0.33 | 3.97 | 2.64 | 5.30 | — |
| — | 7.95 | 9.00 | 8.47 | +0.65 | 36.1% | 127 | 36.1% | -0.35 | 3.08 | 1.81 | 4.35 | — |
| — | 5.50 | 9.55 | 7.53 | +0.62 | 35.8% | 128 | 35.8% | -0.38 | 3.66 | 2.57 | 4.75 | — |
| — | 6.60 | 7.80 | 7.20 | +0.60 | 35.6% | 129 | 35.6% | -0.41 | 4.60 | 4.05 | 5.15 | — |
| — | 4.90 | 6.95 | 5.92 | +0.57 | 35.4% | 130 | 35.4% | -0.44 | 4.60 | 3.60 | 5.60 | — |
| — | 5.55 | 6.75 | 6.15 | +0.54 | 35.2% | 131 | 35.2% | -0.47 | 5.53 | 4.95 | 6.10 | — |
| — | 3.45 | 6.95 | 5.20 | +0.51 | 35.0% | 132 | 35.0% | -0.50 | 5.28 | 3.90 | 6.65 | — |
| — | 4.60 | 5.75 | 5.17 | +0.48 | 34.9% | 133 | 34.9% | -0.53 | 6.45 | 5.80 | 7.10 | — |
| — | 3.95 | 6.05 | 5.00 | +0.45 | 34.8% | 134 | 34.8% | -0.56 | 6.40 | 5.05 | 7.75 | — |
| — | 2.84 | 4.90 | 3.87 | +0.42 | 34.7% | 135 | 34.7% | -0.58 | 7.70 | 7.15 | 8.25 | — |
| — | 3.35 | 5.20 | 4.28 | +0.39 | 34.6% | 136 | 34.6% | -0.61 | 7.92 | 6.90 | 8.95 | — |
| — | 1.36 | 4.15 | 2.75 | +0.37 | 34.6% | 137 | 34.6% | -0.64 | 9.55 | 8.20 | 10.90 | — |
| — | 2.62 | 4.55 | 3.58 | +0.34 | 34.6% | 138 | 34.6% | -0.67 | 9.18 | 8.20 | 10.15 | — |
| — | 1.29 | 3.45 | 2.37 | +0.31 | 34.7% | 139 | 34.7% | -0.69 | 10.40 | 8.50 | 12.30 | — |
| — | 1.01 | 4.55 | 2.78 | +0.29 | 34.8% | 140 | 34.8% | -0.72 | 10.65 | 9.75 | 11.55 | — |
| — | 1.77 | 3.85 | 2.81 | +0.27 | 34.9% | 141 | 34.9% | -0.74 | 12.07 | 10.35 | 13.80 | — |
| — | 0.53 | 2.63 | 1.58 | +0.25 | 35.0% | 142 | 35.0% | -0.76 | 12.85 | 11.15 | 14.55 | — |
| — | 0.97 | 3.75 | 2.36 | +0.23 | 35.2% | 143 | 35.2% | -0.78 | 13.43 | 11.95 | 14.90 | — |
| — | 0.97 | 3.40 | 2.19 | +0.21 | 35.4% | 144 | 35.4% | -0.80 | 14.22 | 12.75 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.