Spot 135.47
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 15.25 | 13.88 | +0.94 | 81.9% | 121 | 81.9% | -0.06 | 0.20 | 0.01 | 0.38 | — |
| — | 11.75 | 14.35 | 13.05 | +0.93 | 80.9% | 122 | 80.9% | -0.07 | — | — | 0.57 | — |
| — | 10.85 | 13.35 | 12.10 | +0.91 | 80.0% | 123 | 80.0% | -0.09 | 0.35 | 0.30 | 0.40 | — |
| — | 10.10 | 12.85 | 11.47 | +0.90 | 79.1% | 124 | 79.1% | -0.10 | 0.59 | 0.38 | 0.80 | — |
| — | 9.00 | 12.00 | 10.50 | +0.87 | 78.2% | 125 | 78.2% | -0.13 | 0.51 | 0.35 | 0.66 | — |
| — | 8.10 | 11.20 | 9.65 | +0.85 | 77.4% | 126 | 77.4% | -0.15 | 0.61 | 0.31 | 0.91 | — |
| — | 7.25 | 10.10 | 8.68 | +0.83 | 76.7% | 127 | 76.7% | -0.17 | 0.94 | 0.73 | 1.16 | — |
| — | 6.45 | 9.55 | 8.00 | +0.80 | 76.0% | 128 | 76.0% | -0.20 | 1.05 | 0.96 | 1.15 | — |
| — | 6.00 | 8.60 | 7.30 | +0.77 | 75.3% | 129 | 75.3% | -0.23 | 1.22 | 1.09 | 1.35 | — |
| — | 5.20 | 8.00 | 6.60 | +0.73 | 74.7% | 130 | 74.7% | -0.27 | 1.53 | 1.35 | 1.71 | — |
| — | 5.15 | 7.00 | 6.08 | +0.70 | 74.3% | 131 | 74.3% | -0.30 | 1.92 | 1.67 | 2.16 | — |
| — | 4.60 | 6.35 | 5.47 | +0.66 | 73.8% | 132 | 73.8% | -0.34 | 3.06 | 1.92 | 4.20 | — |
| — | 3.35 | 6.10 | 4.72 | +0.61 | 73.5% | 133 | 73.5% | -0.39 | 2.92 | 2.25 | 3.60 | — |
| — | 4.10 | 4.50 | 4.30 | +0.57 | 73.3% | 134 | 73.3% | -0.43 | 2.99 | 2.73 | 3.25 | — |
| — | 3.65 | 4.05 | 3.85 | +0.53 | 73.1% | 135 | 73.1% | -0.47 | 3.42 | 3.10 | 3.75 | — |
| — | 2.84 | 3.55 | 3.19 | +0.48 | 73.0% | 136 | 73.0% | -0.52 | 4.65 | 3.65 | 5.65 | — |
| — | 2.31 | 3.20 | 2.75 | +0.44 | 73.0% | 137 | 73.0% | -0.56 | 5.38 | 4.20 | 6.55 | — |
| — | 2.15 | 2.79 | 2.47 | +0.39 | 73.1% | 138 | 73.1% | -0.61 | 5.85 | 4.85 | 6.85 | — |
| — | 1.98 | 2.41 | 2.19 | +0.35 | 73.2% | 139 | 73.2% | -0.65 | 6.65 | 5.45 | 7.85 | — |
| — | 1.60 | 2.06 | 1.83 | +0.31 | 73.4% | 140 | 73.4% | -0.69 | 6.95 | 5.75 | 8.15 | — |
| — | 0.77 | 1.76 | 1.26 | +0.28 | 73.6% | 141 | 73.6% | -0.72 | 7.60 | 6.00 | 9.20 | — |
| — | 1.11 | 1.49 | 1.30 | +0.24 | 73.9% | 142 | 73.9% | -0.76 | 7.90 | 6.15 | 9.65 | — |
| — | 0.41 | 1.44 | 0.93 | +0.21 | 74.2% | 143 | 74.2% | -0.79 | 9.28 | 8.15 | 10.40 | — |
| — | 0.50 | 1.35 | 0.93 | +0.19 | 74.6% | 144 | 74.6% | -0.81 | 9.53 | 7.55 | 11.50 | — |
| — | 0.40 | 0.89 | 0.65 | +0.16 | 75.1% | 145 | 75.1% | -0.83 | 10.90 | 9.70 | 12.10 | — |
| — | 0.50 | 1.29 | 0.90 | +0.15 | 75.6% | 146 | 75.6% | -0.86 | 11.78 | 10.35 | 13.20 | — |
| — | 0.05 | 0.90 | 0.47 | +0.13 | 76.1% | 147 | 76.1% | -0.88 | 12.53 | 11.10 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.