Spot 135.47
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.50 | 14.25 | — | — | 121 | 47.7% | -0.07 | — | — | 1.18 | — |
| — | 12.00 | 14.55 | 13.28 | +0.92 | 47.4% | 122 | 47.4% | -0.08 | 0.71 | 0.19 | 1.23 | — |
| — | 11.00 | 14.15 | 12.57 | +0.90 | 47.1% | 123 | 47.1% | -0.10 | 1.15 | 0.33 | 1.96 | — |
| — | 10.25 | 12.85 | 11.55 | +0.88 | 46.8% | 124 | 46.8% | -0.12 | — | — | 1.27 | — |
| — | 9.10 | 11.95 | 10.53 | +0.86 | 46.5% | 125 | 46.5% | -0.14 | 0.90 | 0.40 | 1.40 | — |
| — | 8.50 | 11.25 | 9.88 | +0.84 | 46.3% | 126 | 46.3% | -0.16 | 0.92 | 0.44 | 1.40 | — |
| — | 7.50 | 10.30 | 8.90 | +0.81 | 46.1% | 127 | 46.1% | -0.19 | 1.25 | 0.80 | 1.71 | — |
| — | 7.00 | 9.60 | 8.30 | +0.78 | 45.9% | 128 | 45.9% | -0.22 | 2.17 | 1.05 | 3.30 | — |
| — | 6.30 | 9.15 | 7.72 | +0.75 | 45.7% | 129 | 45.7% | -0.25 | 2.36 | 1.27 | 3.45 | — |
| — | 5.50 | 8.40 | 6.95 | +0.72 | 45.5% | 130 | 45.5% | -0.28 | 2.04 | 1.39 | 2.68 | — |
| — | 4.50 | 7.90 | 6.20 | +0.68 | 45.3% | 131 | 45.3% | -0.32 | 2.81 | 1.82 | 3.80 | — |
| — | 4.90 | 6.55 | 5.72 | +0.65 | 45.2% | 132 | 45.2% | -0.35 | 2.81 | 1.32 | 4.30 | — |
| — | 3.85 | 6.85 | 5.35 | +0.61 | 45.0% | 133 | 45.0% | -0.39 | 3.44 | 2.08 | 4.80 | — |
| — | 2.95 | 5.50 | 4.22 | +0.57 | 44.9% | 134 | 44.9% | -0.43 | 3.86 | 2.17 | 5.55 | — |
| — | 4.20 | 5.25 | 4.72 | +0.53 | 44.8% | 135 | 44.8% | -0.47 | 4.10 | 2.75 | 5.45 | — |
| — | 2.82 | 5.35 | 4.08 | +0.49 | 44.7% | 136 | 44.7% | -0.51 | 4.95 | 3.30 | 6.60 | — |
| — | 2.90 | 3.90 | 3.40 | +0.45 | 44.6% | 137 | 44.6% | -0.55 | 5.38 | 3.85 | 6.90 | — |
| — | 2.22 | 4.00 | 3.11 | +0.41 | 44.5% | 138 | 44.5% | -0.59 | 6.08 | 4.55 | 7.60 | — |
| — | 1.81 | 3.75 | 2.78 | +0.37 | 44.4% | 139 | 44.4% | -0.63 | 6.62 | 5.05 | 8.20 | — |
| — | 1.47 | 3.15 | 2.31 | +0.34 | 44.3% | 140 | 44.3% | -0.67 | 7.22 | 5.65 | 8.80 | — |
| — | 0.84 | 3.55 | 2.19 | +0.30 | 44.2% | 141 | 44.2% | -0.70 | 7.72 | 6.10 | 9.35 | — |
| — | 1.54 | 2.91 | 2.23 | +0.27 | 44.2% | 142 | 44.2% | -0.73 | 8.18 | 6.15 | 10.20 | — |
| — | 0.24 | 2.86 | 1.55 | +0.24 | 44.1% | 143 | 44.1% | -0.77 | 9.03 | 7.20 | 10.85 | — |
| — | — | 4.80 | — | +0.21 | 44.1% | 144 | 44.1% | -0.79 | 10.10 | 8.50 | 11.70 | — |
| — | 0.07 | 2.03 | 1.05 | +0.18 | 44.0% | 145 | 44.0% | -0.82 | 11.20 | 9.70 | 12.70 | — |
| — | — | 1.22 | — | +0.16 | 44.0% | 146 | 44.0% | -0.85 | 11.93 | 10.45 | 13.40 | — |
| — | — | 2.60 | — | +0.14 | 43.9% | 147 | 43.9% | -0.87 | 12.25 | 10.25 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.