Spot 131.92
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 13.30 | 11.72 | +0.98 | 65.7% | 120 | 65.7% | -0.03 | 0.24 | 0.03 | 0.45 | — |
| — | 9.15 | 12.25 | 10.70 | +0.97 | 63.0% | 121 | 63.0% | -0.03 | 0.24 | 0.01 | 0.48 | — |
| — | 8.20 | 11.60 | 9.90 | +0.96 | 60.4% | 122 | 60.4% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 7.15 | 10.65 | 8.90 | +0.95 | 57.8% | 123 | 57.8% | -0.05 | 0.19 | 0.03 | 0.35 | — |
| — | 6.25 | 9.35 | 7.80 | +0.94 | 55.3% | 124 | 55.3% | -0.06 | 0.13 | 0.01 | 0.25 | — |
| — | 5.90 | 8.50 | 7.20 | +0.92 | 52.8% | 125 | 52.8% | -0.08 | 0.20 | 0.10 | 0.31 | — |
| — | 4.30 | 7.45 | 5.88 | +0.90 | 50.4% | 126 | 50.4% | -0.10 | — | — | 0.32 | — |
| — | 3.60 | 6.55 | 5.08 | +0.86 | 48.0% | 127 | 48.0% | -0.14 | — | — | 0.58 | — |
| — | 3.10 | 5.70 | 4.40 | +0.82 | 45.8% | 128 | 45.8% | -0.19 | — | — | 1.45 | — |
| — | 2.27 | 5.00 | 3.63 | +0.76 | 43.9% | 129 | 43.9% | -0.24 | 0.80 | 0.03 | 1.57 | — |
| — | 0.80 | 4.70 | 2.75 | +0.68 | 42.6% | 130 | 42.6% | -0.32 | 0.55 | 0.10 | 1.00 | — |
| — | 1.20 | 2.75 | 1.98 | +0.59 | 41.9% | 131 | 41.9% | -0.41 | 1.19 | 0.12 | 2.25 | — |
| — | 1.28 | 2.05 | 1.67 | +0.50 | 41.8% | 132 | 41.8% | -0.50 | 1.72 | 0.03 | 3.40 | — |
| — | 0.79 | 3.05 | 1.92 | +0.39 | 42.2% | 133 | 42.2% | -0.61 | 2.55 | 1.00 | 4.10 | — |
| — | 0.57 | 1.06 | 0.81 | +0.31 | 42.8% | 134 | 42.8% | -0.68 | 2.50 | 0.94 | 4.05 | — |
| — | 0.17 | 0.88 | 0.53 | +0.23 | 43.6% | 135 | 43.6% | -0.76 | 3.44 | 2.09 | 4.80 | — |
| — | 0.17 | 0.88 | 0.53 | +0.17 | 44.3% | 136 | 44.3% | -0.82 | 4.42 | 2.55 | 6.30 | — |
| — | 0.10 | 0.52 | 0.31 | +0.13 | 45.1% | 137 | 45.1% | -0.87 | 5.28 | 3.95 | 6.60 | — |
| — | — | 0.30 | — | +0.09 | 45.9% | 138 | 45.9% | -0.91 | 6.22 | 4.90 | 7.55 | — |
| — | 0.05 | 0.22 | 0.14 | +0.07 | 46.9% | 139 | 46.9% | -0.93 | 7.60 | 6.60 | 8.60 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 48.2% | 140 | 48.2% | -0.95 | 8.68 | 7.25 | 10.10 | — |
| — | — | 0.33 | — | +0.03 | 49.8% | 141 | 49.8% | -0.97 | 9.65 | 8.25 | 11.05 | — |
| — | 0.03 | 0.92 | 0.47 | +0.03 | 51.7% | 142 | 51.7% | -0.97 | 10.43 | 8.85 | 12.00 | — |
| — | — | 1.44 | — | +0.02 | 53.9% | 143 | 53.9% | -0.98 | 11.60 | 10.20 | 13.00 | — |
| — | — | 0.95 | — | +0.02 | 56.1% | 144 | 56.1% | -0.98 | 12.62 | 11.25 | 14.00 | — |
| — | 0.01 | 0.40 | 0.20 | +0.01 | 58.3% | 145 | 58.3% | -0.99 | 13.30 | 11.60 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.