Spot 131.92
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 13.25 | 12.18 | +0.93 | 41.7% | 120 | 41.7% | -0.07 | — | — | 0.45 | — |
| — | 9.65 | 12.95 | 11.30 | +0.92 | 40.9% | 121 | 40.9% | -0.08 | 0.42 | 0.05 | 0.80 | — |
| — | 8.70 | 11.35 | 10.03 | +0.90 | 40.2% | 122 | 40.2% | -0.10 | 1.25 | 0.10 | 2.39 | — |
| — | 8.20 | 10.40 | 9.30 | +0.88 | 39.5% | 123 | 39.5% | -0.12 | 0.79 | 0.01 | 1.56 | — |
| — | 6.55 | 10.40 | 8.47 | +0.86 | 38.8% | 124 | 38.8% | -0.14 | 0.55 | 0.10 | 1.00 | — |
| — | 5.95 | 9.00 | 7.47 | +0.83 | 38.2% | 125 | 38.2% | -0.17 | — | — | 1.30 | — |
| — | 4.85 | 8.65 | 6.75 | +0.80 | 37.6% | 126 | 37.6% | -0.20 | — | — | 1.81 | — |
| — | 4.25 | 7.75 | 6.00 | +0.75 | 37.1% | 127 | 37.1% | -0.25 | 0.85 | 0.33 | 1.37 | — |
| — | 3.45 | 6.30 | 4.88 | +0.71 | 36.6% | 128 | 36.6% | -0.29 | 1.26 | 0.43 | 2.10 | — |
| — | 3.00 | 6.50 | 4.75 | +0.66 | 36.2% | 129 | 36.2% | -0.34 | 1.75 | 0.11 | 3.40 | — |
| — | 3.55 | 5.40 | 4.47 | +0.61 | 35.8% | 130 | 35.8% | -0.39 | 1.80 | 0.68 | 2.93 | — |
| — | 3.05 | 5.00 | 4.03 | +0.56 | 35.4% | 131 | 35.4% | -0.44 | 2.84 | 1.88 | 3.80 | — |
| — | 1.59 | 4.45 | 3.02 | +0.51 | 35.2% | 132 | 35.2% | -0.50 | 2.85 | 1.70 | 4.00 | — |
| — | 2.08 | 3.95 | 3.02 | +0.45 | 34.9% | 133 | 34.9% | -0.55 | 3.15 | 1.91 | 4.40 | — |
| — | 1.53 | 3.10 | 2.31 | +0.40 | 34.8% | 134 | 34.8% | -0.60 | 4.37 | 2.89 | 5.85 | — |
| — | 0.95 | 1.95 | 1.45 | +0.35 | 34.6% | 135 | 34.6% | -0.66 | 4.47 | 3.15 | 5.80 | — |
| — | — | 3.15 | — | +0.30 | 34.5% | 136 | 34.5% | -0.71 | 5.47 | 3.70 | 7.25 | — |
| — | 0.41 | 2.00 | 1.21 | +0.25 | 34.5% | 137 | 34.5% | -0.75 | 5.83 | 4.40 | 7.25 | — |
| — | 0.31 | 1.07 | 0.69 | +0.22 | 34.5% | 138 | 34.5% | -0.79 | 6.95 | 5.35 | 8.55 | — |
| — | — | 2.42 | — | +0.18 | 34.5% | 139 | 34.5% | -0.83 | 7.58 | 5.65 | 9.50 | — |
| — | — | 1.73 | — | +0.15 | 34.5% | 140 | 34.5% | -0.86 | 8.80 | 7.50 | 10.10 | — |
| — | — | 0.79 | — | +0.12 | 34.6% | 141 | 34.6% | -0.89 | 9.47 | 7.75 | 11.20 | — |
| — | — | 0.64 | — | +0.10 | 34.7% | 142 | 34.7% | -0.91 | 10.55 | 8.95 | 12.15 | — |
| — | — | 0.79 | — | +0.08 | 34.9% | 143 | 34.9% | -0.93 | 11.15 | 9.90 | 12.40 | — |
| — | — | 0.89 | — | +0.06 | 35.0% | 144 | 35.0% | -0.95 | 12.68 | 11.25 | 14.10 | — |
| — | — | 0.50 | — | +0.05 | 35.3% | 145 | 35.3% | -0.96 | 13.20 | 11.90 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.