Spot 130.90
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 15.45 | 13.68 | +0.99 | 89.2% | 117 | 89.2% | -0.01 | 0.39 | 0.01 | 0.77 | — |
| — | 10.90 | 14.35 | 12.62 | +0.99 | 84.8% | 118 | 84.8% | -0.01 | — | — | 0.49 | — |
| — | 9.90 | 13.40 | 11.65 | +0.99 | 79.9% | 119 | 79.9% | -0.01 | 0.23 | 0.01 | 0.45 | — |
| — | 8.90 | 12.40 | 10.65 | +0.99 | 74.8% | 120 | 74.8% | -0.01 | 0.16 | 0.02 | 0.30 | — |
| — | 7.90 | 11.40 | 9.65 | +0.99 | 69.5% | 121 | 69.5% | -0.01 | 0.09 | 0.01 | 0.16 | — |
| — | 6.95 | 10.40 | 8.68 | +0.98 | 64.1% | 122 | 64.1% | -0.02 | 0.14 | 0.01 | 0.26 | — |
| — | 5.90 | 9.40 | 7.65 | +0.98 | 58.6% | 123 | 58.6% | -0.02 | — | — | 0.25 | — |
| — | 4.90 | 8.40 | 6.65 | +0.97 | 53.6% | 124 | 53.6% | -0.03 | — | — | 0.16 | — |
| — | 3.90 | 7.40 | 5.65 | +0.96 | 49.5% | 125 | 49.5% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 2.94 | 6.40 | 4.67 | +0.94 | 46.6% | 126 | 46.6% | -0.06 | — | — | 0.73 | — |
| — | 2.27 | 5.25 | 3.76 | +0.90 | 44.8% | 127 | 44.8% | -0.10 | — | — | 1.03 | — |
| — | 1.09 | 4.60 | 2.85 | +0.84 | 43.9% | 128 | 43.9% | -0.16 | — | — | 0.69 | — |
| — | 0.86 | 2.50 | 1.68 | +0.75 | 43.2% | 129 | 43.2% | -0.26 | — | — | 1.57 | — |
| — | 0.91 | 3.30 | 2.10 | +0.62 | 42.7% | 130 | 42.7% | -0.38 | 0.63 | 0.12 | 1.14 | — |
| — | 0.51 | 1.25 | 0.88 | +0.49 | 42.0% | 131 | 42.0% | -0.51 | — | — | 3.20 | — |
| — | 0.18 | 1.12 | 0.65 | +0.36 | 41.4% | 132 | 41.4% | -0.65 | 1.85 | 0.25 | 3.45 | — |
| — | 0.01 | 1.68 | 0.84 | +0.23 | 40.8% | 133 | 40.8% | -0.77 | 2.73 | 1.02 | 4.45 | — |
| — | 0.04 | 0.26 | 0.15 | +0.14 | 40.8% | 134 | 40.8% | -0.86 | 3.71 | 2.12 | 5.30 | — |
| — | 0.03 | 0.11 | 0.07 | +0.08 | 41.7% | 135 | 41.7% | -0.92 | 4.47 | 3.00 | 5.95 | — |
| — | — | 0.48 | — | +0.05 | 43.3% | 136 | 43.3% | -0.95 | 5.38 | 3.60 | 7.15 | — |
| — | 0.01 | 0.39 | 0.20 | +0.03 | 45.8% | 137 | 45.8% | -0.97 | 6.40 | 4.65 | 8.15 | — |
| — | 0.01 | 0.45 | 0.23 | +0.02 | 49.0% | 138 | 49.0% | -0.98 | 7.72 | 6.35 | 9.10 | — |
| — | 0.01 | 0.63 | 0.32 | +0.01 | 52.0% | 139 | 52.0% | -0.99 | 8.53 | 6.90 | 10.15 | — |
| — | 0.01 | 0.23 | 0.12 | +0.01 | 54.2% | 140 | 54.2% | -0.99 | 9.43 | 7.70 | 11.15 | — |
| — | — | 0.16 | — | +0.00 | 55.0% | 141 | 55.0% | -1.00 | 10.50 | 8.85 | 12.15 | — |
| — | — | 0.49 | — | +0.00 | 54.9% | 142 | 54.9% | -1.00 | 11.38 | 9.65 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.