Spot 130.90
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 15.65 | 13.90 | +0.96 | 43.4% | 117 | 43.4% | -0.04 | — | — | 0.65 | — |
| — | 11.15 | 14.65 | 12.90 | +0.96 | 42.4% | 118 | 42.4% | -0.04 | — | — | 0.48 | — |
| — | 10.15 | 13.65 | 11.90 | +0.95 | 41.4% | 119 | 41.4% | -0.05 | — | — | 0.52 | — |
| — | 9.20 | 12.75 | 10.97 | +0.93 | 40.4% | 120 | 40.4% | -0.07 | — | — | 0.79 | — |
| — | 8.25 | 11.75 | 10.00 | +0.92 | 39.5% | 121 | 39.5% | -0.08 | 0.68 | 0.05 | 1.30 | — |
| — | 7.25 | 10.80 | 9.03 | +0.90 | 38.6% | 122 | 38.6% | -0.10 | 0.54 | 0.10 | 0.98 | — |
| — | 6.95 | 9.65 | 8.30 | +0.88 | 37.6% | 123 | 37.6% | -0.12 | — | — | 1.87 | — |
| — | 5.40 | 8.75 | 7.08 | +0.85 | 36.7% | 124 | 36.7% | -0.15 | — | — | 1.48 | — |
| — | 4.50 | 7.90 | 6.20 | +0.82 | 35.9% | 125 | 35.9% | -0.18 | 0.58 | 0.20 | 0.97 | — |
| — | 4.40 | 7.05 | 5.72 | +0.78 | 35.0% | 126 | 35.0% | -0.22 | 0.61 | 0.20 | 1.03 | — |
| — | 2.92 | 6.25 | 4.58 | +0.74 | 34.3% | 127 | 34.3% | -0.26 | 0.88 | 0.01 | 1.75 | — |
| — | 2.12 | 5.55 | 3.83 | +0.69 | 33.7% | 128 | 33.7% | -0.31 | 1.33 | 1.01 | 1.66 | — |
| — | 2.22 | 4.85 | 3.54 | +0.63 | 33.2% | 129 | 33.2% | -0.37 | 1.56 | 0.85 | 2.28 | — |
| — | 1.62 | 4.00 | 2.81 | +0.57 | 32.8% | 130 | 32.8% | -0.43 | 1.64 | 0.95 | 2.33 | — |
| — | 1.08 | 4.10 | 2.59 | +0.51 | 32.6% | 131 | 32.6% | -0.49 | 2.79 | 1.09 | 4.50 | — |
| — | 0.64 | 3.60 | 2.12 | +0.45 | 32.4% | 132 | 32.4% | -0.55 | 3.29 | 1.64 | 4.95 | — |
| — | 0.28 | 2.11 | 1.20 | +0.39 | 32.4% | 133 | 32.4% | -0.62 | 3.77 | 1.94 | 5.60 | — |
| — | 0.40 | 1.89 | 1.15 | +0.33 | 32.4% | 134 | 32.4% | -0.68 | 4.52 | 2.94 | 6.10 | — |
| — | — | 1.87 | — | +0.27 | 32.4% | 135 | 32.4% | -0.73 | 5.35 | 3.65 | 7.05 | — |
| — | — | 1.00 | — | +0.22 | 32.4% | 136 | 32.4% | -0.78 | 6.08 | 4.45 | 7.70 | — |
| — | 0.12 | 0.66 | 0.39 | +0.18 | 32.5% | 137 | 32.5% | -0.82 | 6.80 | 5.05 | 8.55 | — |
| — | — | 0.98 | — | +0.15 | 32.5% | 138 | 32.5% | -0.86 | 7.47 | 6.15 | 8.80 | — |
| — | — | 1.28 | — | +0.11 | 32.5% | 139 | 32.5% | -0.89 | 8.68 | 7.05 | 10.30 | — |
| — | — | 0.50 | — | +0.09 | 32.6% | 140 | 32.6% | -0.92 | 9.53 | 7.80 | 11.25 | — |
| — | — | 1.31 | — | +0.07 | 32.7% | 141 | 32.7% | -0.94 | 10.43 | 8.70 | 12.15 | — |
| — | — | 2.20 | — | +0.05 | 32.9% | 142 | 32.9% | -0.96 | 11.35 | 9.60 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.