Spot 130.90
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 15.45 | 13.70 | +0.88 | 33.9% | 118 | 33.9% | -0.12 | — | — | 1.77 | — |
| — | 11.05 | 14.55 | 12.80 | +0.86 | 33.5% | 119 | 33.5% | -0.14 | — | — | 2.21 | — |
| — | 10.15 | 13.70 | 11.93 | +0.85 | 33.1% | 120 | 33.1% | -0.16 | — | — | 2.08 | — |
| — | 9.30 | 12.85 | 11.07 | +0.83 | 32.7% | 121 | 32.7% | -0.18 | — | — | 2.50 | — |
| — | 8.50 | 12.05 | 10.28 | +0.80 | 32.4% | 122 | 32.4% | -0.20 | — | — | 2.68 | — |
| — | 7.70 | 11.25 | 9.47 | +0.78 | 32.0% | 123 | 32.0% | -0.22 | 1.74 | 0.02 | 3.45 | — |
| — | 7.20 | 10.45 | 8.82 | +0.75 | 31.7% | 124 | 31.7% | -0.25 | 1.79 | 0.28 | 3.30 | — |
| — | 6.90 | 9.70 | 8.30 | +0.73 | 31.5% | 125 | 31.5% | -0.28 | 1.52 | 0.54 | 2.50 | — |
| — | 6.20 | 8.95 | 7.58 | +0.70 | 31.2% | 126 | 31.2% | -0.31 | 2.38 | 0.90 | 3.85 | — |
| — | 5.55 | 8.55 | 7.05 | +0.67 | 31.0% | 127 | 31.0% | -0.34 | 2.65 | 1.26 | 4.05 | — |
| — | 4.90 | 7.75 | 6.33 | +0.63 | 30.8% | 128 | 30.8% | -0.37 | 2.81 | 2.22 | 3.40 | — |
| — | 3.60 | 7.20 | 5.40 | +0.60 | 30.7% | 129 | 30.7% | -0.40 | 3.32 | 2.69 | 3.95 | — |
| — | 3.05 | 6.50 | 4.78 | +0.56 | 30.5% | 130 | — | — | 3.87 | 2.43 | 5.30 | — |
| — | 2.65 | 6.00 | 4.33 | — | — | 131 | — | — | 4.33 | 2.92 | 5.75 | — |
| — | 2.05 | 5.50 | 3.77 | +0.49 | 30.3% | 132 | 30.3% | -0.51 | 5.10 | 3.45 | 6.75 | — |
| — | 1.85 | 5.50 | 3.67 | +0.46 | 30.3% | 133 | — | — | 5.10 | 4.00 | 6.20 | — |
| — | 1.85 | 4.65 | 3.25 | +0.42 | 30.3% | 134 | — | — | 5.95 | 4.55 | 7.35 | — |
| — | 2.11 | 4.20 | 3.15 | +0.39 | 30.3% | 135 | — | — | 6.58 | 5.20 | 7.95 | — |
| — | 0.39 | 3.90 | 2.15 | — | — | 136 | — | — | 7.25 | 5.85 | 8.65 | — |
| — | 0.84 | 3.60 | 2.22 | +0.33 | 30.4% | 137 | 30.4% | -0.68 | 7.95 | 6.55 | 9.35 | — |
| — | 0.54 | 3.30 | 1.92 | — | — | 138 | — | — | 8.65 | 7.25 | 10.05 | — |
| — | 0.28 | 2.85 | 1.56 | — | — | 139 | — | — | 9.47 | 8.10 | 10.85 | — |
| — | 0.04 | 3.15 | 1.59 | — | — | 140 | 30.8% | -0.77 | 10.22 | 9.05 | 11.40 | — |
| — | — | 2.79 | — | — | — | 141 | 31.0% | -0.79 | 11.03 | 9.20 | 12.85 | — |
| — | — | 2.65 | — | — | — | 142 | 31.2% | -0.81 | 11.93 | 10.15 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.