Spot 133.14
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 15.00 | 13.35 | +0.98 | 38.2% | 120 | 38.2% | -0.02 | — | — | 0.09 | — |
| — | 10.70 | 13.95 | 12.32 | +0.97 | 36.9% | 121 | 36.9% | -0.03 | — | — | 0.09 | — |
| — | 10.35 | 13.45 | 11.90 | +0.97 | 35.7% | 122 | 35.7% | -0.03 | — | — | 0.17 | — |
| — | 8.70 | 12.45 | 10.57 | +0.96 | 34.6% | 123 | 34.6% | -0.04 | — | — | 0.26 | — |
| — | 7.75 | 11.45 | 9.60 | +0.94 | 33.5% | 124 | 33.5% | -0.06 | 0.95 | 0.01 | 1.90 | — |
| — | 6.80 | 10.50 | 8.65 | +0.93 | 32.5% | 125 | 32.5% | -0.07 | — | — | 0.20 | — |
| — | 5.85 | 9.55 | 7.70 | +0.90 | 31.6% | 126 | 31.6% | -0.10 | — | — | 1.20 | — |
| — | 4.95 | 8.60 | 6.78 | +0.88 | 30.8% | 127 | 30.8% | -0.12 | — | — | 0.77 | — |
| — | 4.05 | 7.75 | 5.90 | +0.84 | 30.1% | 128 | 30.1% | -0.16 | — | — | 1.89 | — |
| — | 3.15 | 6.50 | 4.83 | +0.79 | 29.5% | 129 | 29.5% | -0.21 | 0.75 | 0.18 | 1.32 | — |
| — | 3.05 | 5.50 | 4.28 | +0.74 | 29.1% | 130 | 29.1% | -0.26 | 0.71 | 0.38 | 1.04 | — |
| — | 2.36 | 4.95 | 3.65 | +0.67 | 28.8% | 131 | 28.8% | -0.33 | — | — | 2.07 | — |
| — | 1.71 | 4.35 | 3.03 | +0.60 | 28.6% | 132 | 28.6% | -0.40 | 1.49 | 0.11 | 2.87 | — |
| — | 1.10 | 3.85 | 2.48 | +0.53 | 28.6% | 133 | 28.6% | -0.47 | 1.76 | 1.34 | 2.19 | — |
| — | 0.79 | 2.56 | 1.68 | +0.45 | 28.6% | 134 | 28.6% | -0.55 | 2.39 | 0.98 | 3.80 | — |
| — | 1.15 | 2.81 | 1.98 | +0.38 | 28.8% | 135 | 28.8% | -0.62 | 3.21 | 1.58 | 4.85 | — |
| — | — | 1.55 | — | +0.31 | 29.0% | 136 | 29.0% | -0.69 | 3.84 | 2.23 | 5.45 | — |
| — | 0.04 | 1.15 | 0.59 | +0.25 | 29.3% | 137 | 29.3% | -0.75 | 4.30 | 3.00 | 5.60 | — |
| — | — | 0.89 | — | +0.20 | 29.5% | 138 | 29.5% | -0.80 | 5.05 | 3.15 | 6.95 | — |
| — | — | 1.20 | — | +0.16 | 29.8% | 139 | 29.8% | -0.85 | 5.92 | 4.05 | 7.80 | — |
| — | 0.05 | 0.65 | 0.35 | +0.12 | 30.1% | 140 | 30.1% | -0.89 | 6.70 | 4.95 | 8.45 | — |
| — | — | 1.04 | — | +0.09 | 30.4% | 141 | 30.4% | -0.91 | 7.75 | 5.90 | 9.60 | — |
| — | — | 1.91 | — | +0.07 | 30.8% | 142 | 30.8% | -0.94 | 8.90 | 7.25 | 10.55 | — |
| — | — | 1.46 | — | +0.05 | 31.1% | 143 | 31.1% | -0.96 | 9.75 | 8.00 | 11.50 | — |
| — | — | 2.19 | — | +0.04 | 31.4% | 144 | 31.4% | -0.97 | 10.32 | 8.80 | 11.85 | — |
| — | — | 0.30 | — | +0.03 | 31.8% | 145 | 31.8% | -0.98 | 11.60 | 9.75 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.