Spot 133.14
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 15.70 | 13.82 | +0.95 | 34.4% | 120 | 34.4% | -0.05 | 0.33 | 0.19 | 0.47 | — |
| — | 10.95 | 14.25 | 12.60 | +0.93 | 33.9% | 121 | 33.9% | -0.07 | — | — | 1.68 | — |
| — | 10.40 | 13.55 | 11.97 | +0.92 | 33.4% | 122 | 33.4% | -0.08 | — | — | 0.83 | — |
| — | 9.10 | 12.85 | 10.97 | +0.90 | 32.9% | 123 | 32.9% | -0.10 | 0.96 | 0.20 | 1.73 | — |
| — | 8.50 | 11.95 | 10.22 | +0.88 | 32.5% | 124 | 32.5% | -0.12 | — | — | 0.93 | — |
| — | 7.60 | 9.90 | 8.75 | +0.86 | 32.0% | 125 | 32.0% | -0.14 | 0.73 | 0.46 | 1.01 | — |
| — | 6.45 | 10.15 | 8.30 | +0.83 | 31.6% | 126 | 31.6% | -0.17 | — | — | 2.15 | — |
| — | 6.20 | 9.35 | 7.78 | +0.80 | 31.2% | 127 | 31.2% | -0.20 | 0.71 | 0.34 | 1.09 | — |
| — | 4.80 | 8.10 | 6.45 | +0.76 | 30.9% | 128 | 30.9% | -0.24 | 1.06 | 0.13 | 1.99 | — |
| — | 4.80 | 7.35 | 6.08 | +0.72 | 30.6% | 129 | 30.6% | -0.28 | 1.33 | 0.84 | 1.82 | — |
| — | 3.90 | 6.00 | 4.95 | +0.68 | 30.3% | 130 | 30.3% | -0.32 | 1.75 | 1.00 | 2.50 | — |
| — | 3.35 | 6.55 | 4.95 | +0.63 | 30.1% | 131 | 30.1% | -0.37 | 2.15 | 0.55 | 3.75 | — |
| — | 2.64 | 5.30 | 3.97 | +0.58 | 29.9% | 132 | 29.9% | -0.42 | 2.31 | 0.93 | 3.70 | — |
| — | 1.60 | 5.40 | 3.50 | +0.53 | 29.8% | 133 | 29.8% | -0.47 | 2.98 | 1.37 | 4.60 | — |
| — | 1.57 | 4.30 | 2.94 | +0.48 | 29.7% | 134 | 29.7% | -0.52 | 3.23 | 1.86 | 4.60 | — |
| — | 1.97 | 2.75 | 2.36 | +0.43 | 29.6% | 135 | 29.6% | -0.58 | 3.96 | 2.21 | 5.70 | — |
| — | 0.73 | 2.18 | 1.46 | +0.38 | 29.6% | 136 | 29.6% | -0.63 | 4.38 | 3.00 | 5.75 | — |
| — | 0.62 | 1.74 | 1.18 | +0.33 | 29.6% | 137 | 29.6% | -0.67 | 5.00 | 3.65 | 6.35 | — |
| — | 0.42 | 2.27 | 1.34 | +0.29 | 29.7% | 138 | 29.7% | -0.72 | 6.00 | 4.40 | 7.60 | — |
| — | 0.17 | 2.00 | 1.08 | +0.25 | 29.8% | 139 | 29.8% | -0.76 | 6.62 | 5.20 | 8.05 | — |
| — | 0.07 | 1.09 | 0.58 | +0.21 | 29.8% | 140 | 29.8% | -0.80 | 7.15 | 5.30 | 9.00 | — |
| — | — | 2.56 | — | +0.18 | 30.0% | 141 | 30.0% | -0.83 | 8.07 | 6.15 | 10.00 | — |
| — | — | 2.40 | — | +0.15 | 30.1% | 142 | 30.1% | -0.86 | 9.22 | 7.60 | 10.85 | — |
| — | 0.15 | 0.55 | 0.35 | +0.12 | 30.2% | 143 | 30.2% | -0.89 | 9.90 | 8.05 | 11.75 | — |
| — | — | 1.36 | — | +0.10 | 30.4% | 144 | 30.4% | -0.91 | 10.82 | 8.95 | 12.70 | — |
| — | 0.15 | 0.35 | 0.25 | +0.08 | 30.5% | 145 | 30.5% | -0.93 | 11.72 | 9.85 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.