Spot 135.83
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 14.85 | 13.30 | — | — | 123 | — | — | — | — | 0.25 | — |
| — | 10.75 | 13.30 | 12.03 | — | — | 124 | — | — | — | — | 1.21 | — |
| — | 9.75 | 12.30 | 11.03 | — | — | 125 | — | — | — | — | 0.08 | — |
| — | 8.75 | 11.40 | 10.07 | — | — | 126 | — | — | — | — | 0.63 | — |
| — | 7.80 | 10.30 | 9.05 | — | — | 127 | — | — | — | — | 0.15 | — |
| — | 7.00 | 9.40 | 8.20 | — | — | 128 | — | — | — | — | 1.80 | — |
| — | 6.55 | 8.45 | 7.50 | — | — | 129 | — | — | 0.41 | 0.08 | 0.74 | — |
| — | 4.45 | 7.85 | 6.15 | — | — | 130 | — | — | 0.24 | 0.10 | 0.39 | — |
| — | 3.65 | 7.05 | 5.35 | — | — | 131 | — | — | — | — | 0.58 | — |
| — | 2.61 | 6.25 | 4.43 | — | — | 132 | — | — | — | — | 1.68 | — |
| — | 1.75 | 5.40 | 3.58 | — | — | 133 | — | — | — | — | 1.97 | — |
| — | 1.96 | 4.75 | 3.35 | — | — | 134 | — | — | 0.58 | 0.32 | 0.85 | — |
| — | 0.28 | 4.10 | 2.19 | — | — | 135 | — | — | 1.40 | 1.05 | 1.74 | — |
| — | 1.30 | 3.80 | 2.55 | — | — | 136 | — | — | 1.61 | 0.75 | 2.47 | — |
| — | — | 1.54 | — | — | — | 137 | — | — | 2.02 | 0.45 | 3.60 | — |
| — | — | 1.09 | — | — | — | 138 | — | — | 3.00 | 2.00 | 4.00 | — |
| — | — | 1.10 | — | — | — | 139 | — | — | 3.34 | 2.48 | 4.20 | — |
| — | — | 0.40 | — | — | — | 140 | — | — | 4.30 | 3.15 | 5.45 | — |
| — | — | 0.30 | — | — | — | 141 | — | — | 5.60 | 4.30 | 6.90 | — |
| — | 0.02 | 0.15 | 0.09 | — | — | 142 | — | — | 6.12 | 5.00 | 7.25 | — |
| — | — | 0.89 | — | — | — | 143 | — | — | 6.75 | 5.75 | 7.75 | — |
| — | — | 2.14 | — | — | — | 144 | — | — | 8.05 | 6.75 | 9.35 | — |
| — | — | 0.04 | — | — | — | 145 | — | — | 9.30 | 7.75 | 10.85 | — |
| — | — | 2.13 | — | — | — | 146 | — | — | 10.00 | 8.70 | 11.30 | — |
| — | — | 0.63 | — | — | — | 147 | — | — | 11.10 | 9.90 | 12.30 | — |
| — | — | 1.32 | — | +0.00 | 36.5% | 148 | 36.5% | -1.00 | 12.00 | 10.70 | 13.30 | — |
| — | — | 1.35 | — | +0.00 | 36.9% | 149 | 36.9% | -1.00 | 12.95 | 11.60 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.