Spot 135.83
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.65 | 13.28 | +0.97 | 34.1% | 123 | 34.1% | -0.04 | — | — | 0.54 | — |
| — | 11.10 | 13.60 | 12.35 | +0.95 | 33.7% | 124 | 33.7% | -0.05 | — | — | 1.25 | — |
| — | 9.40 | 13.20 | 11.30 | +0.94 | 33.3% | 125 | 33.3% | -0.06 | — | — | 0.68 | — |
| — | 9.20 | 11.65 | 10.43 | +0.92 | 32.9% | 126 | 32.9% | -0.08 | — | — | 0.75 | — |
| — | 8.45 | 10.75 | 9.60 | +0.90 | 32.6% | 127 | 32.6% | -0.10 | 0.64 | 0.18 | 1.10 | — |
| — | 7.15 | 9.95 | 8.55 | +0.88 | 32.3% | 128 | 32.3% | -0.13 | 0.70 | 0.19 | 1.21 | — |
| — | 6.20 | 8.65 | 7.42 | +0.85 | 32.0% | 129 | 32.0% | -0.15 | — | — | 1.49 | — |
| — | 6.20 | 7.45 | 6.83 | +0.81 | 31.7% | 130 | 31.7% | -0.19 | 0.73 | 0.12 | 1.34 | — |
| — | 4.10 | 7.85 | 5.97 | +0.77 | 31.4% | 131 | 31.4% | -0.23 | 1.61 | 0.38 | 2.84 | — |
| — | 3.80 | 6.15 | 4.97 | +0.73 | 31.2% | 132 | 31.2% | -0.27 | 1.50 | 0.21 | 2.78 | — |
| — | 2.65 | 6.35 | 4.50 | +0.68 | 31.0% | 133 | 31.0% | -0.32 | 1.83 | 0.47 | 3.20 | — |
| — | 2.05 | 5.90 | 3.98 | +0.62 | 30.8% | 134 | 30.8% | -0.38 | 1.96 | 1.05 | 2.87 | — |
| — | 2.85 | 3.60 | 3.23 | +0.57 | 30.6% | 135 | 30.6% | -0.43 | 2.56 | 1.86 | 3.25 | — |
| — | 1.29 | 4.40 | 2.85 | +0.51 | 30.5% | 136 | 30.5% | -0.50 | 2.75 | 1.15 | 4.35 | — |
| — | 1.82 | 2.55 | 2.19 | +0.45 | 30.5% | 137 | 30.5% | -0.55 | 3.29 | 2.57 | 4.00 | — |
| — | 1.58 | 1.90 | 1.74 | +0.40 | 30.5% | 138 | 30.5% | -0.61 | 4.08 | 2.70 | 5.45 | — |
| — | 0.23 | 2.83 | 1.53 | +0.34 | 30.5% | 139 | 30.5% | -0.66 | 4.60 | 3.65 | 5.55 | — |
| — | 0.91 | 1.18 | 1.04 | +0.29 | 30.6% | 140 | 30.6% | -0.71 | 5.08 | 3.35 | 6.80 | — |
| — | 0.74 | 1.19 | 0.96 | +0.25 | 30.7% | 141 | 30.7% | -0.76 | 5.97 | 4.95 | 7.00 | — |
| — | — | 0.90 | — | +0.21 | 30.9% | 142 | 30.9% | -0.80 | 6.67 | 5.55 | 7.80 | — |
| — | — | 0.83 | — | +0.17 | 31.0% | 143 | — | — | 7.58 | 6.50 | 8.65 | — |
| — | 0.02 | 0.80 | 0.41 | — | — | 144 | — | — | 8.12 | 7.15 | 9.10 | — |
| — | 0.10 | 0.40 | 0.25 | — | — | 145 | — | — | 9.20 | 8.00 | 10.40 | — |
| — | — | 0.85 | — | +0.09 | 31.6% | 146 | 31.6% | -0.92 | 10.20 | 9.10 | 11.30 | — |
| — | — | 0.91 | — | +0.07 | 31.8% | 147 | 31.8% | -0.94 | 10.70 | 9.20 | 12.20 | — |
| — | — | 0.86 | — | +0.06 | 32.0% | 148 | 32.0% | -0.95 | 12.20 | 11.00 | 13.40 | — |
| — | 0.01 | 0.34 | 0.17 | +0.05 | 32.3% | 149 | 32.3% | -0.97 | 12.97 | 11.60 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.