Spot 135.87
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 14.75 | 12.75 | +1.00 | 44.4% | 123 | 44.4% | -0.00 | — | — | 0.44 | — |
| — | 9.80 | 13.00 | 11.40 | +1.00 | 43.8% | 124 | 43.8% | -0.00 | — | — | 0.90 | — |
| — | 8.80 | 12.70 | 10.75 | — | — | 125 | — | — | — | — | 0.53 | — |
| — | 7.80 | 11.00 | 9.40 | — | — | 126 | 42.5% | -0.01 | — | — | 0.50 | — |
| — | 6.80 | 10.30 | 8.55 | — | — | 127 | 41.8% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 5.85 | 9.75 | 7.80 | +0.98 | 41.1% | 128 | 41.1% | -0.02 | — | — | 0.30 | — |
| — | 4.85 | 8.75 | 6.80 | +0.96 | 40.3% | 129 | 40.3% | -0.04 | — | — | 0.10 | — |
| — | 4.55 | 7.05 | 5.80 | +0.94 | 39.4% | 130 | 39.4% | -0.06 | 0.27 | 0.05 | 0.49 | — |
| — | 3.45 | 6.10 | 4.78 | +0.90 | 38.5% | 131 | 38.5% | -0.10 | — | — | 0.35 | — |
| — | 2.53 | 5.20 | 3.87 | +0.85 | 37.5% | 132 | 37.5% | -0.15 | — | — | 1.15 | — |
| — | 1.79 | 4.35 | 3.07 | +0.79 | 36.5% | 133 | 36.5% | -0.21 | — | — | 0.81 | — |
| — | 1.15 | 3.75 | 2.45 | +0.71 | 35.6% | 134 | 35.6% | -0.29 | — | — | 1.34 | — |
| — | 0.30 | 2.01 | 1.16 | +0.60 | 34.8% | 135 | 34.8% | -0.40 | — | — | 2.77 | — |
| — | 0.14 | 3.20 | 1.67 | +0.49 | 34.3% | 136 | 34.3% | -0.52 | 1.75 | 0.16 | 3.35 | — |
| — | 0.14 | 1.38 | 0.76 | +0.37 | 34.2% | 137 | 34.2% | -0.63 | 1.81 | 0.18 | 3.45 | — |
| — | — | 0.85 | — | +0.27 | 34.4% | 138 | — | — | 2.78 | 1.46 | 4.10 | — |
| — | 0.03 | 0.76 | 0.40 | +0.19 | 34.8% | 139 | — | — | 3.62 | 2.28 | 4.95 | — |
| — | — | 0.28 | — | +0.12 | 35.3% | 140 | 35.3% | -0.88 | 4.67 | 3.50 | 5.85 | — |
| — | — | 0.76 | — | +0.08 | 35.8% | 141 | 35.8% | -0.92 | 5.08 | 3.40 | 6.75 | — |
| — | 0.01 | 0.49 | 0.25 | +0.05 | 36.1% | 142 | 36.1% | -0.95 | 6.35 | 5.10 | 7.60 | — |
| — | — | 2.15 | — | +0.03 | 36.4% | 143 | 36.4% | -0.97 | 7.28 | 5.35 | 9.20 | — |
| — | — | 2.11 | — | +0.02 | 36.8% | 144 | 36.8% | -0.99 | 8.05 | 6.35 | 9.75 | — |
| — | — | 0.38 | — | +0.01 | 37.1% | 145 | 37.1% | -1.00 | 9.85 | 8.45 | 11.25 | — |
| — | — | 2.13 | — | +0.00 | 37.4% | 146 | 37.4% | -1.00 | 10.05 | 8.35 | 11.75 | — |
| — | — | 2.13 | — | +0.00 | 37.8% | 147 | 37.8% | -1.00 | 11.05 | 9.35 | 12.75 | — |
| — | — | 2.13 | — | +0.00 | 38.2% | 148 | 38.2% | -1.00 | 11.90 | 10.35 | 13.45 | — |
| — | — | 1.38 | — | +0.00 | 38.6% | 149 | 38.6% | -1.00 | 13.15 | 11.55 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.