Spot 135.87
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 14.90 | 12.93 | +0.97 | 35.0% | 123 | 35.0% | -0.03 | — | — | 0.21 | — |
| — | 9.95 | 13.90 | 11.93 | +0.96 | 34.5% | 124 | 34.5% | -0.04 | — | — | 0.83 | — |
| — | 9.55 | 12.25 | 10.90 | +0.95 | 33.9% | 125 | 33.9% | -0.05 | 0.23 | 0.10 | 0.35 | — |
| — | 8.60 | 11.25 | 9.93 | +0.93 | 33.4% | 126 | 33.4% | -0.07 | 0.36 | 0.03 | 0.70 | — |
| — | 7.65 | 10.30 | 8.97 | +0.91 | 32.9% | 127 | 32.9% | -0.09 | 0.28 | 0.01 | 0.55 | — |
| — | 6.45 | 9.75 | 8.10 | +0.89 | 32.4% | 128 | 32.4% | -0.11 | 0.59 | 0.19 | 0.99 | — |
| — | 5.90 | 8.55 | 7.22 | +0.86 | 31.9% | 129 | 31.9% | -0.14 | — | — | 0.76 | — |
| — | 5.80 | 7.30 | 6.55 | +0.82 | 31.4% | 130 | 31.4% | -0.18 | 0.62 | 0.44 | 0.81 | — |
| — | 4.05 | 7.10 | 5.58 | +0.78 | 30.9% | 131 | 30.9% | -0.22 | 0.92 | 0.26 | 1.57 | — |
| — | 3.45 | 6.05 | 4.75 | +0.74 | 30.4% | 132 | 30.4% | -0.26 | 0.87 | 0.49 | 1.25 | — |
| — | 2.90 | 5.35 | 4.12 | +0.68 | 30.0% | 133 | 30.0% | -0.32 | 1.20 | 0.51 | 1.89 | — |
| — | 2.13 | 4.70 | 3.42 | +0.63 | 29.7% | 134 | 29.7% | -0.38 | 1.55 | 1.07 | 2.04 | — |
| — | 2.50 | 3.35 | 2.92 | +0.57 | 29.4% | 135 | 29.4% | -0.44 | 2.05 | 1.37 | 2.73 | — |
| — | 1.82 | 3.75 | 2.79 | +0.50 | 29.2% | 136 | 29.2% | -0.50 | 2.25 | 1.72 | 2.78 | — |
| — | 0.56 | 2.40 | 1.48 | +0.44 | 29.1% | 137 | 29.1% | -0.56 | 3.12 | 1.83 | 4.40 | — |
| — | 0.18 | 3.05 | 1.61 | +0.38 | 29.0% | 138 | 29.0% | -0.63 | 3.73 | 2.41 | 5.05 | — |
| — | 0.33 | 1.39 | 0.86 | +0.32 | 29.0% | 139 | 29.0% | -0.68 | 4.33 | 2.90 | 5.75 | — |
| — | 0.75 | 1.00 | 0.88 | +0.27 | 29.0% | 140 | 29.0% | -0.74 | 5.15 | 3.60 | 6.70 | — |
| — | 0.14 | 1.19 | 0.67 | +0.22 | 29.0% | 141 | 29.0% | -0.79 | 6.03 | 4.75 | 7.30 | — |
| — | 0.25 | 0.85 | 0.55 | +0.18 | 29.1% | 142 | 29.1% | -0.83 | 6.62 | 5.15 | 8.10 | — |
| — | — | 0.83 | — | +0.14 | 29.3% | 143 | 29.3% | -0.86 | 7.30 | 5.60 | 9.00 | — |
| — | 0.07 | 0.62 | 0.34 | +0.11 | 29.5% | 144 | 29.5% | -0.90 | 8.47 | 7.50 | 9.45 | — |
| — | 0.20 | 0.60 | 0.40 | +0.09 | 29.7% | 145 | 29.7% | -0.92 | 9.40 | 8.20 | 10.60 | — |
| — | — | 1.11 | — | +0.07 | 30.0% | 146 | 30.0% | -0.94 | 10.47 | 9.15 | 11.80 | — |
| — | — | 0.68 | — | +0.05 | 30.3% | 147 | 30.3% | -0.96 | 11.12 | 9.35 | 12.90 | — |
| — | — | 0.35 | — | +0.04 | 30.7% | 148 | 30.7% | -0.97 | 11.85 | 10.60 | 13.10 | — |
| — | — | 0.21 | — | +0.03 | 31.0% | 149 | 31.0% | -0.98 | 13.30 | 11.35 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.