Spot 135.87
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 15.20 | 13.85 | +0.88 | 32.2% | 123 | 32.2% | -0.12 | — | — | 2.70 | — |
| — | 12.00 | 14.75 | 13.38 | +0.86 | 31.7% | 124 | 31.7% | -0.14 | — | — | 2.13 | — |
| — | 10.45 | 13.40 | 11.93 | +0.85 | 31.2% | 125 | 31.2% | -0.16 | — | — | 2.90 | — |
| — | 9.55 | 12.95 | 11.25 | +0.83 | 30.7% | 126 | 30.7% | -0.17 | — | — | 3.05 | — |
| — | 9.45 | 11.80 | 10.62 | +0.81 | 30.3% | 127 | 30.3% | -0.20 | — | — | 2.23 | — |
| — | 7.95 | 10.80 | 9.38 | +0.78 | 29.9% | 128 | 29.9% | -0.22 | — | — | 2.04 | — |
| — | 7.15 | 10.00 | 8.57 | +0.76 | 29.6% | 129 | 29.6% | -0.24 | 1.46 | 1.15 | 1.77 | — |
| — | 6.35 | 9.20 | 7.78 | +0.73 | 29.2% | 130 | 29.2% | -0.27 | — | — | 3.50 | — |
| — | 5.65 | 8.50 | 7.08 | +0.70 | 28.9% | 131 | 28.9% | -0.30 | 1.83 | 0.01 | 3.65 | — |
| — | 5.00 | 8.40 | 6.70 | +0.67 | 28.7% | 132 | 28.7% | -0.33 | 2.38 | 2.03 | 2.74 | — |
| — | 4.50 | 7.15 | 5.83 | +0.63 | 28.4% | 133 | 28.4% | -0.37 | 2.71 | 1.38 | 4.05 | — |
| — | 3.80 | 7.20 | 5.50 | +0.60 | 28.3% | 134 | 28.3% | -0.40 | 3.17 | 1.79 | 4.55 | — |
| — | 3.30 | 6.10 | 4.70 | +0.56 | 28.1% | 135 | 28.1% | -0.44 | 3.92 | 2.25 | 5.60 | — |
| — | 2.78 | 5.60 | 4.19 | +0.53 | 28.0% | 136 | 28.0% | -0.48 | 4.46 | 2.81 | 6.10 | — |
| — | 1.96 | 5.75 | 3.85 | +0.49 | 28.0% | 137 | 28.0% | -0.51 | 4.39 | 2.63 | 6.15 | — |
| — | 1.52 | 5.40 | 3.46 | +0.46 | 27.9% | 138 | 27.9% | -0.55 | 5.30 | 3.90 | 6.70 | — |
| — | 2.24 | 5.00 | 3.62 | +0.42 | 28.0% | 139 | 28.0% | -0.59 | 5.92 | 4.50 | 7.35 | — |
| — | 2.37 | 3.90 | 3.13 | +0.39 | 28.0% | 140 | 28.0% | -0.62 | 6.55 | 5.20 | 7.90 | — |
| — | 0.80 | 3.75 | 2.27 | +0.35 | 28.1% | 141 | 28.1% | -0.66 | 6.83 | 5.10 | 8.55 | — |
| — | 1.43 | 2.52 | 1.98 | +0.32 | 28.2% | 142 | 28.2% | -0.69 | 8.15 | 6.50 | 9.80 | — |
| — | 0.24 | 3.65 | 1.95 | +0.29 | 28.4% | 143 | 28.4% | -0.72 | 8.40 | 7.00 | 9.80 | — |
| — | — | 3.30 | — | +0.27 | 28.6% | 144 | 28.6% | -0.75 | 9.35 | 7.95 | 10.75 | — |
| — | 0.17 | 3.20 | 1.69 | +0.24 | 28.8% | 145 | 28.8% | -0.77 | 10.15 | 8.75 | 11.55 | — |
| — | — | 3.00 | — | +0.22 | 29.1% | 146 | 29.1% | -0.80 | 10.68 | 8.95 | 12.40 | — |
| — | — | 2.85 | — | +0.20 | 29.3% | 147 | 29.3% | -0.82 | 12.10 | 10.45 | 13.75 | — |
| — | — | 2.74 | — | +0.18 | 29.6% | 148 | 29.6% | -0.84 | 12.75 | 11.30 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.