Spot 138.92
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 14.70 | 12.90 | — | — | 126 | — | — | — | — | 0.21 | — |
| — | 10.10 | 13.70 | 11.90 | — | — | 127 | — | — | — | — | 0.10 | — |
| — | 9.45 | 12.55 | 11.00 | — | — | 128 | — | — | — | — | 0.16 | — |
| — | 8.45 | 11.60 | 10.03 | — | — | 129 | — | — | — | — | 0.47 | — |
| — | 7.95 | 9.75 | 8.85 | — | — | 130 | — | — | — | — | 0.34 | — |
| — | 6.45 | 9.75 | 8.10 | — | — | 131 | — | — | — | — | 0.22 | — |
| — | 5.20 | 7.80 | 6.50 | — | — | 132 | — | — | — | — | 0.24 | — |
| — | 5.20 | 6.95 | 6.08 | — | — | 133 | — | — | — | — | 0.50 | — |
| — | 4.20 | 5.95 | 5.08 | — | — | 134 | — | — | 0.38 | 0.01 | 0.75 | — |
| — | 3.80 | 5.00 | 4.40 | — | — | 135 | — | — | 0.32 | 0.11 | 0.52 | — |
| — | 2.34 | 3.90 | 3.12 | — | — | 136 | — | — | 0.49 | 0.29 | 0.70 | — |
| — | 2.19 | 4.90 | 3.54 | — | — | 137 | — | — | — | — | 2.66 | — |
| — | 0.54 | 4.20 | 2.37 | — | — | 138 | — | — | 1.15 | 0.76 | 1.54 | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | 0.40 | — | +0.01 | 33.7% | 152.5 | 33.7% | -1.00 | 13.55 | 11.55 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.