Spot 143.51
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 15.40 | 13.53 | +0.97 | 43.8% | 130 | 43.8% | -0.03 | — | — | 0.04 | — |
| — | 10.65 | 14.55 | 12.60 | +0.96 | 42.8% | 131 | 42.8% | -0.04 | — | — | 0.04 | — |
| — | 9.65 | 13.55 | 11.60 | +0.94 | 41.9% | 132 | 41.9% | -0.06 | — | — | 0.06 | — |
| — | 8.65 | 12.55 | 10.60 | +0.91 | 40.9% | 133 | 40.9% | -0.09 | — | — | 0.45 | — |
| — | 7.70 | 11.55 | 9.62 | +0.87 | 40.0% | 134 | 40.0% | -0.14 | 0.28 | 0.03 | 0.53 | — |
| — | 8.40 | 8.90 | 8.65 | +0.81 | 39.1% | 135 | 39.1% | -0.19 | 0.10 | 0.05 | 0.15 | — |
| — | 5.75 | 8.15 | 6.95 | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | — | — | — | — | — | 157.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.