Spot 143.51
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
| — | 11.30 | 14.05 | 12.68 | +0.88 | 35.0% | 131 | 35.0% | -0.12 | — | — | 1.60 | — |
| — | 9.90 | 13.30 | 11.60 | +0.85 | 34.3% | 132 | 34.3% | -0.15 | — | — | 1.58 | — |
| — | 8.95 | 12.35 | 10.65 | +0.82 | 33.6% | 133 | 33.6% | -0.18 | — | — | 2.00 | — |
| — | 8.65 | 11.40 | 10.03 | +0.78 | 33.0% | 134 | 33.0% | -0.22 | — | — | 1.53 | — |
| — | 7.05 | 10.75 | 8.90 | +0.74 | 32.4% | 135 | 32.4% | -0.26 | — | — | 1.38 | — |
| — | 6.15 | 9.85 | 8.00 | +0.69 | 31.8% | 136 | 31.8% | -0.31 | — | — | 1.75 | — |
| — | 5.65 | 9.00 | 7.33 | — | — | 137 | — | — | — | — | 2.27 | — |
| — | 5.65 | 7.90 | 6.78 | +0.58 | 30.9% | 138 | 30.9% | -0.43 | 0.74 | 0.49 | 1.00 | — |
| — | 4.40 | 7.05 | 5.72 | +0.52 | 30.4% | 139 | 30.4% | -0.49 | — | — | 1.39 | — |
| — | 2.97 | 6.50 | 4.74 | — | — | 140 | — | — | 1.09 | 0.80 | 1.38 | — |
| — | 2.20 | 5.95 | 4.08 | +0.40 | 29.5% | 141 | — | — | 2.17 | 1.00 | 3.35 | — |
| — | 1.55 | 4.45 | 3.00 | +0.34 | 29.2% | 142 | 29.2% | -0.66 | 2.54 | 1.18 | 3.90 | — |
| — | 1.01 | 4.85 | 2.93 | +0.29 | 28.9% | 143 | — | — | 2.29 | 0.84 | 3.75 | — |
| — | 1.60 | 2.90 | 2.25 | +0.24 | 28.7% | 144 | 28.7% | -0.76 | 3.42 | 2.00 | 4.85 | — |
| — | 1.40 | 3.65 | 2.52 | — | — | 145 | — | — | 3.37 | 1.48 | 5.25 | — |
| — | 0.05 | 2.50 | 1.27 | +0.17 | 28.5% | 146 | 28.5% | -0.84 | 3.96 | 2.02 | 5.90 | — |
| — | — | 2.97 | — | — | — | 147 | 28.6% | -0.86 | 4.70 | 2.95 | 6.45 | — |
| — | 0.44 | 1.47 | 0.95 | +0.12 | 28.8% | 148 | — | — | 5.28 | 3.35 | 7.20 | — |
| — | — | 2.54 | — | — | — | 149 | — | — | 5.92 | 4.55 | 7.30 | — |
| — | 0.29 | 1.25 | 0.77 | — | — | 150 | 29.4% | -0.92 | 7.00 | 5.15 | 8.85 | — |
| — | — | 1.14 | — | +0.06 | 30.5% | 152.5 | 30.5% | -0.95 | 9.43 | 7.70 | 11.15 | — |
| — | 0.05 | 0.27 | 0.16 | +0.04 | 31.8% | 155 | 31.8% | -0.97 | 11.80 | 10.10 | 13.50 | — |
| — | — | 1.10 | — | +0.03 | 33.4% | 157.5 | 33.4% | -0.98 | 14.10 | 12.25 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.