Spot 143.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 15.65 | 14.47 | +1.00 | 58.0% | 129 | 58.0% | -0.00 | — | — | 0.01 | — |
| — | 11.90 | 14.65 | 13.28 | +1.00 | 57.3% | 130 | 57.3% | -0.00 | — | — | 0.50 | — |
| — | 11.30 | 14.45 | 12.88 | +1.00 | 56.6% | 131 | 56.6% | -0.00 | — | — | 1.37 | — |
| — | 10.30 | 13.45 | 11.88 | +1.00 | 55.9% | 132 | 55.9% | -0.00 | — | — | 1.07 | — |
| — | 9.30 | 12.45 | 10.88 | +1.00 | 55.1% | 133 | 55.1% | -0.00 | — | — | 0.37 | — |
| — | 8.25 | 11.45 | 9.85 | +0.99 | 54.3% | 134 | 54.3% | -0.01 | — | — | 0.12 | — |
| — | 8.00 | 9.70 | 8.85 | — | — | 135 | — | — | — | — | 0.07 | — |
| — | 6.25 | 8.80 | 7.53 | — | — | 136 | — | — | — | — | 1.19 | — |
| — | 5.30 | 8.20 | 6.75 | +0.96 | 51.5% | 137 | 51.5% | -0.04 | — | — | 2.13 | — |
| — | 4.25 | 7.55 | 5.90 | +0.93 | 50.6% | 138 | 50.6% | -0.07 | — | — | 0.70 | — |
| — | 3.35 | 6.60 | 4.97 | +0.89 | 49.8% | 139 | 49.8% | -0.11 | — | — | 1.36 | — |
| — | 2.52 | 5.10 | 3.81 | +0.84 | 49.3% | 140 | 49.3% | -0.16 | — | — | 0.85 | — |
| — | 2.35 | 4.35 | 3.35 | +0.76 | 49.0% | 141 | 49.0% | -0.24 | 0.41 | 0.10 | 0.73 | — |
| — | 0.79 | 4.05 | 2.42 | +0.67 | 48.5% | 142 | 48.5% | -0.33 | — | — | 1.67 | — |
| — | 0.41 | 3.35 | 1.88 | +0.56 | 47.8% | 143 | 47.8% | -0.44 | — | — | 2.34 | — |
| — | — | 2.89 | — | +0.45 | 47.8% | 144 | 47.8% | -0.55 | 1.76 | 0.84 | 2.68 | — |
| — | 0.40 | 2.19 | 1.29 | +0.34 | 48.4% | 145 | 48.4% | -0.66 | 1.98 | 0.66 | 3.30 | — |
| — | — | 1.00 | — | +0.25 | 48.7% | 146 | 48.7% | -0.75 | 2.46 | 0.88 | 4.05 | — |
| — | 0.01 | 1.14 | 0.57 | +0.17 | 49.2% | 147 | 49.2% | -0.83 | 3.31 | 1.71 | 4.90 | — |
| — | — | 0.89 | — | +0.12 | 49.9% | 148 | 49.9% | -0.88 | 4.53 | 3.30 | 5.75 | — |
| — | — | 0.55 | — | +0.08 | 50.6% | 149 | 50.6% | -0.92 | 5.53 | 4.25 | 6.80 | — |
| — | 0.01 | 0.12 | 0.07 | +0.05 | 51.3% | 150 | 51.3% | -0.95 | 6.22 | 4.60 | 7.85 | — |
| — | — | 0.24 | — | +0.01 | 52.3% | 152.5 | 52.3% | -0.99 | 8.70 | 7.10 | 10.30 | — |
| — | — | 0.01 | — | +0.00 | 53.4% | 155 | 53.4% | -1.00 | 11.50 | 9.50 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.