Spot 143.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 16.60 | 14.82 | +0.99 | 33.1% | 129 | 33.1% | -0.01 | — | — | 1.51 | — |
| — | 12.25 | 15.65 | 13.95 | +0.98 | 32.6% | 130 | 32.6% | -0.02 | 0.58 | 0.03 | 1.14 | — |
| — | 11.45 | 13.95 | 12.70 | +0.98 | 32.1% | 131 | 32.1% | -0.02 | — | — | 0.81 | — |
| — | 10.50 | 13.75 | 12.12 | +0.97 | 31.6% | 132 | 31.6% | -0.03 | — | — | 2.24 | — |
| — | 9.50 | 12.75 | 11.12 | +0.95 | 31.2% | 133 | 31.2% | -0.05 | — | — | 1.57 | — |
| — | 8.55 | 11.85 | 10.20 | +0.94 | 30.9% | 134 | 30.9% | -0.06 | — | — | 1.42 | — |
| — | 8.00 | 11.05 | 9.53 | +0.92 | 30.6% | 135 | 30.6% | -0.08 | — | — | 0.81 | — |
| — | 6.75 | 9.40 | 8.07 | +0.89 | 30.4% | 136 | 30.4% | -0.11 | — | — | 1.31 | — |
| — | 5.85 | 8.80 | 7.33 | +0.86 | 30.2% | 137 | 30.2% | -0.14 | — | — | 1.69 | — |
| — | 4.90 | 8.30 | 6.60 | +0.82 | 30.0% | 138 | 30.0% | -0.18 | — | — | 2.36 | — |
| — | 4.10 | 7.30 | 5.70 | +0.78 | 29.8% | 139 | 29.8% | -0.22 | 1.00 | 0.10 | 1.91 | — |
| — | 3.60 | 6.40 | 5.00 | +0.73 | 29.7% | 140 | 29.7% | -0.28 | 1.18 | 0.92 | 1.43 | — |
| — | 2.86 | 5.75 | 4.30 | +0.67 | 29.6% | 141 | 29.6% | -0.33 | 1.55 | 0.11 | 3.00 | — |
| — | 1.94 | 5.15 | 3.54 | +0.61 | 29.5% | 142 | 29.5% | -0.39 | 1.89 | 0.47 | 3.30 | — |
| — | 1.27 | 4.70 | 2.98 | +0.55 | 29.5% | 143 | 29.5% | -0.46 | 2.32 | 0.89 | 3.75 | — |
| — | 0.92 | 4.30 | 2.61 | +0.48 | 29.6% | 144 | 29.6% | -0.52 | 2.40 | 0.71 | 4.10 | — |
| — | 0.54 | 3.60 | 2.07 | +0.42 | 29.7% | 145 | 29.7% | -0.58 | 2.95 | 1.25 | 4.65 | — |
| — | 0.11 | 3.40 | 1.75 | +0.36 | 30.0% | 146 | 30.0% | -0.64 | 3.94 | 2.64 | 5.25 | — |
| — | 0.09 | 1.85 | 0.97 | +0.31 | 30.4% | 147 | 30.4% | -0.70 | 4.13 | 2.41 | 5.85 | — |
| — | 0.16 | 2.69 | 1.43 | +0.26 | 31.0% | 148 | 31.0% | -0.74 | 4.88 | 3.15 | 6.60 | — |
| — | — | 2.60 | — | +0.22 | 31.7% | 149 | 31.7% | -0.78 | 5.78 | 4.15 | 7.40 | — |
| — | — | 1.29 | — | +0.19 | 32.5% | 150 | 32.5% | -0.82 | 6.62 | 5.00 | 8.25 | — |
| — | — | 1.12 | — | +0.13 | 34.9% | 152.5 | 34.9% | -0.88 | 8.88 | 7.25 | 10.50 | — |
| — | 0.04 | 1.05 | 0.55 | +0.09 | 37.6% | 155 | 37.6% | -0.92 | 11.28 | 9.65 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.