Spot 148.74
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.15 | 14.88 | +0.99 | 41.3% | 134 | 41.3% | -0.01 | — | — | 0.84 | — |
| — | 12.70 | 15.20 | 13.95 | +0.99 | 40.5% | 135 | 40.5% | -0.01 | — | — | 0.10 | — |
| — | 10.85 | 14.75 | 12.80 | +0.99 | 39.8% | 136 | 39.8% | -0.01 | 0.14 | 0.01 | 0.27 | — |
| — | 9.85 | 13.75 | 11.80 | +0.98 | 39.0% | 137 | 39.0% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 8.80 | 12.20 | 10.50 | +0.97 | 38.3% | 138 | — | — | 0.14 | 0.01 | 0.26 | — |
| — | 7.85 | 11.75 | 9.80 | +0.95 | 37.7% | 139 | — | — | — | — | 0.39 | — |
| — | 7.65 | 10.00 | 8.82 | — | — | 140 | — | — | — | — | 0.18 | — |
| — | 6.65 | 9.25 | 7.95 | — | — | 141 | — | — | — | — | 0.45 | — |
| — | 5.65 | 8.30 | 6.97 | — | — | 142 | — | — | — | — | 0.28 | — |
| — | 4.80 | 7.35 | 6.08 | — | — | 143 | — | — | 0.32 | 0.04 | 0.59 | — |
| — | 4.05 | 6.45 | 5.25 | — | — | 144 | — | — | — | — | 0.83 | — |
| — | 2.97 | 5.60 | 4.29 | — | — | 145 | — | — | 0.33 | 0.03 | 0.62 | — |
| — | 2.86 | 4.80 | 3.83 | — | — | 146 | — | — | 0.56 | 0.08 | 1.05 | — |
| — | 1.88 | 3.15 | 2.52 | — | — | 147 | — | — | 0.98 | 0.33 | 1.63 | — |
| — | 1.81 | 2.30 | 2.06 | — | — | 148 | — | — | 1.15 | 0.58 | 1.72 | — |
| — | 1.01 | 2.21 | 1.61 | — | — | 149 | — | — | 1.92 | 0.38 | 3.45 | — |
| — | 0.74 | 1.20 | 0.97 | — | — | 150 | — | — | 2.04 | 0.97 | 3.10 | — |
| — | 0.34 | 0.48 | 0.41 | — | — | 152.5 | — | — | 4.45 | 2.80 | 6.10 | — |
| — | 0.08 | 0.18 | 0.13 | — | — | 155 | — | — | 6.30 | 5.00 | 7.60 | — |
| — | — | 2.14 | — | — | — | 157.5 | — | — | 8.80 | 6.85 | 10.75 | — |
| — | — | 0.01 | — | — | — | 160 | — | — | 10.97 | 9.45 | 12.50 | — |
| — | — | 2.13 | — | — | — | 162.5 | — | — | 13.75 | 11.75 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.