Spot 148.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 14.75 | 12.80 | +1.00 | 51.9% | 136 | 51.9% | -0.00 | — | — | 0.34 | — |
| — | 11.00 | 13.75 | 12.38 | +1.00 | 50.2% | 137 | 50.2% | -0.00 | — | — | 0.75 | — |
| — | 9.30 | 12.35 | 10.82 | +1.00 | 48.6% | 138 | 48.6% | -0.00 | — | — | 1.05 | — |
| — | 7.85 | 11.75 | 9.80 | +1.00 | 47.1% | 139 | 47.1% | -0.00 | — | — | 1.15 | — |
| — | 7.30 | 10.35 | 8.82 | +1.00 | 45.8% | 140 | 45.8% | -0.00 | — | — | 0.36 | — |
| — | 6.30 | 9.35 | 7.83 | +0.99 | 44.7% | 141 | 44.7% | -0.01 | — | — | 0.48 | — |
| — | 4.90 | 8.35 | 6.62 | +0.98 | 43.7% | 142 | 43.7% | -0.02 | — | — | 0.44 | — |
| — | 3.90 | 7.05 | 5.47 | +0.97 | 42.8% | 143 | 42.8% | -0.04 | — | — | 0.39 | — |
| — | 3.35 | 6.15 | 4.75 | +0.94 | 42.1% | 144 | 42.1% | -0.06 | 0.09 | 0.03 | 0.15 | — |
| — | 2.18 | 5.70 | 3.94 | +0.89 | 41.5% | 145 | 41.5% | -0.11 | — | — | 0.83 | — |
| — | 1.12 | 4.80 | 2.96 | +0.82 | 40.9% | 146 | 40.9% | -0.18 | 0.94 | 0.03 | 1.85 | — |
| — | 0.51 | 3.90 | 2.21 | +0.73 | 40.4% | 147 | 40.4% | -0.27 | — | — | 0.94 | — |
| — | 0.87 | 3.25 | 2.06 | +0.61 | 40.1% | 148 | 40.1% | -0.38 | 0.76 | 0.55 | 0.97 | — |
| — | — | 1.22 | — | +0.48 | 40.2% | 149 | 40.2% | -0.51 | — | — | 1.70 | — |
| — | 0.55 | 0.89 | 0.72 | +0.36 | 40.4% | 150 | 40.4% | -0.63 | 1.90 | 0.04 | 3.75 | — |
| — | 0.05 | 0.23 | 0.14 | +0.13 | 41.5% | 152.5 | 41.5% | -0.86 | 4.47 | 3.50 | 5.45 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 43.2% | 155 | 43.2% | -0.96 | 6.35 | 4.50 | 8.20 | — |
| — | — | 0.33 | — | +0.01 | 45.3% | 157.5 | 45.3% | -0.99 | 8.72 | 6.80 | 10.65 | — |
| — | — | 0.05 | — | +0.00 | 47.7% | 160 | 47.7% | -1.00 | 11.22 | 9.30 | 13.15 | — |
| — | — | 2.13 | — | +0.00 | 50.3% | 162.5 | 50.3% | -1.00 | 13.75 | 11.85 | 15.65 | — |
| — | — | 2.13 | — | +0.00 | 53.0% | 165 | 53.0% | -1.00 | 16.45 | 14.75 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.