Spot 148.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 14.75 | 12.90 | +0.97 | 32.5% | 136 | 32.5% | -0.03 | — | — | 1.75 | — |
| — | 10.05 | 13.75 | 11.90 | +0.96 | 32.0% | 137 | 32.0% | -0.04 | — | — | 1.15 | — |
| — | 9.10 | 12.80 | 10.95 | +0.95 | 31.5% | 138 | 31.5% | -0.05 | — | — | 0.62 | — |
| — | 8.15 | 11.80 | 9.97 | +0.94 | 31.0% | 139 | 31.0% | -0.06 | — | — | 1.12 | — |
| — | 7.35 | 10.85 | 9.10 | +0.92 | 30.6% | 140 | 30.6% | -0.08 | — | — | 1.94 | — |
| — | 6.70 | 9.80 | 8.25 | +0.90 | 30.2% | 141 | 30.2% | -0.10 | 1.09 | 0.03 | 2.16 | — |
| — | 5.50 | 9.00 | 7.25 | +0.87 | 29.7% | 142 | 29.7% | -0.13 | — | — | 1.45 | — |
| — | 4.70 | 8.20 | 6.45 | +0.83 | 29.4% | 143 | 29.4% | -0.17 | — | — | 0.80 | — |
| — | 4.35 | 7.35 | 5.85 | +0.79 | 29.0% | 144 | 29.0% | -0.21 | — | — | 2.50 | — |
| — | 2.79 | 6.60 | 4.70 | +0.75 | 28.6% | 145 | 28.6% | -0.25 | — | — | 2.73 | — |
| — | 2.06 | 4.50 | 3.28 | +0.69 | 28.3% | 146 | 28.3% | -0.31 | — | — | 3.05 | — |
| — | 1.38 | 5.05 | 3.21 | +0.64 | 27.9% | 147 | 27.9% | -0.37 | — | — | 2.30 | — |
| — | 0.86 | 3.25 | 2.06 | +0.57 | 27.6% | 148 | 27.6% | -0.43 | 1.50 | 0.78 | 2.21 | — |
| — | 0.36 | 2.44 | 1.40 | +0.51 | 27.3% | 149 | 27.3% | -0.49 | 2.51 | 0.67 | 4.35 | — |
| — | 1.34 | 2.27 | 1.80 | +0.44 | 27.1% | 150 | 27.1% | -0.56 | 3.67 | 2.50 | 4.85 | — |
| — | 0.57 | 1.10 | 0.83 | +0.29 | 26.8% | 152.5 | 26.8% | -0.72 | 4.14 | 2.84 | 5.45 | — |
| — | 0.15 | 0.96 | 0.56 | +0.16 | 26.7% | 155 | 26.7% | -0.84 | 6.70 | 4.85 | 8.55 | — |
| — | — | 0.55 | — | +0.09 | 27.1% | 157.5 | 27.1% | -0.92 | 8.90 | 7.15 | 10.65 | — |
| — | 0.02 | 0.32 | 0.17 | +0.04 | 27.9% | 160 | 27.9% | -0.97 | 11.30 | 9.40 | 13.20 | — |
| — | — | 0.06 | — | +0.02 | 29.1% | 162.5 | 29.1% | -0.99 | 14.25 | 12.95 | 15.55 | — |
| — | — | 0.05 | — | +0.01 | 30.8% | 165 | 30.8% | -1.00 | 16.23 | 14.30 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.