Spot 150.94
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 27.85 | 26.10 | +0.99 | 32.0% | 125 | 32.0% | -0.01 | — | — | 0.26 | — |
| — | 20.25 | 22.05 | 21.15 | +0.97 | 30.4% | 130 | 30.4% | -0.03 | — | — | 0.52 | — |
| — | 15.55 | 17.90 | 16.73 | +0.93 | 29.1% | 135 | 29.1% | -0.07 | 0.46 | 0.27 | 0.65 | — |
| — | 11.10 | 13.25 | 12.18 | +0.85 | 27.9% | 140 | 27.9% | -0.15 | 0.98 | 0.78 | 1.18 | — |
| — | 7.70 | 9.30 | 8.50 | +0.73 | 27.1% | 145 | 27.1% | -0.27 | 1.89 | 1.52 | 2.25 | — |
| — | 5.05 | 5.40 | 5.22 | +0.57 | 26.5% | 150 | 26.5% | -0.44 | 3.70 | 3.50 | 3.90 | — |
| — | 1.90 | 3.00 | 2.45 | +0.39 | 26.4% | 155 | 26.4% | -0.62 | 6.62 | 5.75 | 7.50 | — |
| — | 1.27 | 1.70 | 1.49 | +0.24 | 26.6% | 160 | 26.6% | -0.77 | 10.60 | 9.00 | 12.20 | — |
| — | 0.58 | 0.87 | 0.72 | +0.14 | 27.2% | 165 | 27.2% | -0.88 | 15.12 | 13.95 | 16.30 | — |
| — | 0.16 | 0.56 | 0.36 | +0.08 | 28.1% | 170 | 28.1% | -0.95 | 19.57 | 18.00 | 21.15 | — |
| — | — | 0.31 | — | +0.04 | 29.2% | 175 | 29.2% | -0.99 | 24.57 | 23.60 | 25.55 | — |
| — | — | 0.23 | — | — | — | 180 | 30.4% | -1.00 | 29.38 | 27.60 | 31.15 | — |
| — | — | 0.42 | — | +0.01 | 31.8% | 185 | — | — | 34.23 | 32.35 | 36.10 | — |
| — | — | 0.05 | — | +0.01 | 33.2% | 190 | — | — | 39.42 | 37.75 | 41.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.