Spot 150.03
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 26.85 | 25.98 | +0.98 | 32.5% | 125 | 32.5% | -0.02 | — | — | 0.48 | — |
| — | 19.55 | 22.00 | 20.77 | +0.96 | 30.9% | 130 | 30.9% | -0.04 | 0.20 | 0.10 | 0.30 | — |
| — | 15.40 | 17.40 | 16.40 | +0.92 | 29.5% | 135 | 29.5% | -0.09 | 0.78 | 0.20 | 1.35 | — |
| — | 10.35 | 13.00 | 11.68 | +0.83 | 28.3% | 140 | 28.3% | -0.17 | 1.62 | 0.69 | 2.56 | — |
| — | 6.40 | 9.15 | 7.78 | +0.70 | 27.3% | 145 | 27.3% | -0.30 | 2.84 | 1.88 | 3.80 | — |
| — | 3.35 | 5.30 | 4.33 | +0.53 | 26.7% | 150 | 26.7% | -0.47 | 4.70 | 3.70 | 5.70 | — |
| — | 2.18 | 2.76 | 2.47 | +0.36 | 26.3% | 155 | 26.3% | -0.65 | 7.17 | 5.85 | 8.50 | — |
| — | 0.53 | 1.52 | 1.02 | +0.21 | 26.3% | 160 | 26.3% | -0.80 | 10.88 | 9.55 | 12.20 | — |
| — | 0.36 | 0.59 | 0.47 | +0.11 | 26.7% | 165 | 26.7% | -0.91 | 15.28 | 13.90 | 16.65 | — |
| — | — | 0.34 | — | +0.06 | 27.3% | 170 | 27.3% | -0.97 | 20.05 | 18.75 | 21.35 | — |
| — | — | 1.94 | — | +0.03 | 28.3% | 175 | 28.3% | -1.00 | 25.07 | 23.75 | 26.40 | — |
| — | — | 0.21 | — | +0.02 | 29.6% | 180 | 29.6% | -1.00 | 30.07 | 28.75 | 31.40 | — |
| — | — | 0.63 | — | +0.01 | 31.1% | 185 | 31.1% | -1.00 | 35.08 | 33.75 | 36.40 | — |
| — | — | 0.80 | — | +0.01 | 32.8% | 190 | 32.8% | -1.00 | 40.08 | 38.75 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.