Spot 151.29
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 54.15 | 52.45 | +0.97 | 37.9% | 100 | 37.9% | -0.03 | — | — | 0.97 | — |
| — | 46.00 | 49.90 | 47.95 | +0.96 | 36.6% | 105 | 36.6% | -0.04 | 0.63 | 0.25 | 1.01 | — |
| — | 41.45 | 45.25 | 43.35 | +0.95 | 35.4% | 110 | 35.4% | -0.05 | 0.94 | 0.33 | 1.54 | — |
| — | 36.85 | 40.70 | 38.77 | +0.92 | 34.5% | 115 | 34.5% | -0.08 | 1.33 | 0.88 | 1.79 | — |
| — | 32.45 | 36.30 | 34.38 | +0.90 | 33.6% | 120 | 33.6% | -0.10 | 1.68 | 1.10 | 2.25 | — |
| — | 28.75 | 32.10 | 30.43 | +0.86 | 32.9% | 125 | 32.9% | -0.14 | 2.40 | 1.61 | 3.20 | — |
| — | 24.60 | 28.05 | 26.32 | +0.82 | 32.3% | 130 | 32.3% | -0.18 | 3.29 | 2.59 | 4.00 | — |
| — | 21.00 | 24.35 | 22.68 | — | — | 135 | — | — | 4.60 | 3.15 | 6.05 | — |
| — | 17.15 | 20.45 | 18.80 | — | — | 140 | 31.3% | -0.30 | 5.88 | 4.70 | 7.05 | — |
| — | 14.00 | 17.90 | 15.95 | — | — | 145 | 30.9% | -0.36 | 8.03 | 6.50 | 9.55 | — |
| — | 12.35 | 15.15 | 13.75 | +0.58 | 30.6% | 150 | 30.6% | -0.43 | 10.20 | 8.65 | 11.75 | — |
| — | 9.35 | 12.70 | 11.03 | +0.51 | 30.3% | 155 | 30.3% | -0.50 | 12.47 | 10.65 | 14.30 | — |
| — | 7.05 | 10.60 | 8.82 | +0.44 | 30.0% | 160 | 30.0% | -0.57 | 15.53 | 13.60 | 17.45 | — |
| — | 5.95 | 7.40 | 6.67 | +0.38 | 29.8% | 165 | 29.8% | -0.64 | 18.52 | 16.85 | 20.20 | — |
| — | 4.50 | 6.85 | 5.67 | +0.32 | 29.6% | 170 | 29.6% | -0.70 | 22.62 | 21.00 | 24.25 | — |
| — | 3.30 | 5.75 | 4.53 | +0.26 | 29.5% | 175 | 29.5% | -0.76 | 26.07 | 24.30 | 27.85 | — |
| — | 2.54 | 3.65 | 3.10 | +0.22 | 29.4% | 180 | 29.4% | -0.81 | 30.57 | 29.20 | 31.95 | — |
| — | 1.71 | 3.35 | 2.53 | +0.17 | 29.4% | 185 | 29.4% | -0.86 | 34.85 | 33.45 | 36.25 | — |
| — | 1.19 | 2.46 | 1.82 | +0.14 | 29.4% | 190 | 29.4% | -0.90 | 39.17 | 37.25 | 41.10 | — |
| — | 0.85 | 2.40 | 1.62 | +0.11 | 29.5% | 195 | 29.5% | -0.94 | 43.98 | 42.10 | 45.85 | — |
| — | 0.32 | 1.85 | 1.08 | +0.09 | 29.7% | 200 | 29.7% | -0.98 | 48.75 | 46.80 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.