Spot 144.22
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.25 | 48.80 | 47.52 | +0.98 | 40.6% | 97.5 | 40.6% | -0.02 | — | — | 0.71 | — |
| — | 43.90 | 47.20 | 45.55 | +0.98 | 39.7% | 100 | 39.7% | -0.03 | — | — | 0.58 | — |
| — | 38.95 | 42.15 | 40.55 | +0.96 | 38.0% | 105 | 38.0% | -0.04 | — | — | 1.40 | — |
| — | 33.60 | 36.90 | 35.25 | +0.94 | 36.4% | 110 | 36.4% | -0.06 | 0.64 | 0.35 | 0.92 | — |
| — | 29.70 | 32.35 | 31.02 | +0.92 | 35.0% | 115 | 35.0% | -0.09 | 1.35 | 0.41 | 2.29 | — |
| — | 25.15 | 27.25 | 26.20 | +0.88 | 33.8% | 120 | 33.8% | -0.12 | 1.85 | 1.25 | 2.46 | — |
| — | 20.95 | 23.25 | 22.10 | +0.84 | 32.8% | 125 | 32.8% | -0.17 | 2.52 | 2.05 | 2.99 | — |
| — | 17.80 | 19.40 | 18.60 | +0.78 | 31.9% | 130 | 31.9% | -0.23 | 3.54 | 2.92 | 4.15 | — |
| — | 14.35 | 15.75 | 15.05 | +0.70 | 31.2% | 135 | 31.2% | -0.30 | 4.95 | 4.65 | 5.25 | — |
| — | 11.25 | 12.40 | 11.82 | +0.62 | 30.6% | 140 | 30.6% | -0.39 | 7.17 | 6.00 | 8.35 | — |
| — | 8.35 | 10.05 | 9.20 | +0.54 | 30.1% | 145 | 30.1% | -0.47 | 9.15 | 8.40 | 9.90 | — |
| — | 6.15 | 7.80 | 6.97 | — | — | 150 | 29.8% | -0.56 | 11.60 | 10.50 | 12.70 | — |
| — | 4.35 | 6.65 | 5.50 | — | — | 155 | — | — | 15.05 | 14.20 | 15.90 | — |
| — | 3.00 | 4.45 | 3.73 | — | — | 160 | — | — | 18.68 | 17.90 | 19.45 | — |
| — | 2.33 | 3.75 | 3.04 | — | — | 165 | — | — | 22.88 | 21.00 | 24.75 | — |
| — | 1.53 | 2.39 | 1.96 | — | — | 170 | — | — | 27.23 | 25.45 | 29.00 | — |
| — | 0.89 | 1.92 | 1.41 | — | — | 175 | — | — | 31.50 | 30.20 | 32.80 | — |
| — | 0.23 | 1.52 | 0.88 | — | — | 180 | — | — | 36.25 | 34.85 | 37.65 | — |
| — | 0.13 | 1.30 | 0.71 | — | — | 185 | 29.9% | -0.97 | 41.12 | 39.30 | 42.95 | — |
| — | — | 1.04 | — | — | — | 190 | 30.2% | -1.00 | 46.15 | 44.40 | 47.90 | — |
| — | — | 0.86 | — | — | — | 195 | — | — | 50.83 | 49.40 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.