Spot 144.22
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.35 | 52.00 | 50.17 | +0.97 | 39.7% | 95 | 39.7% | -0.03 | — | — | 0.88 | — |
| 0 | 43.60 | 47.60 | 45.60 | +0.96 | 38.0% | 100 | 38.0% | -0.04 | — | — | 1.11 | — |
| — | 39.55 | 42.95 | 41.25 | +0.94 | 36.6% | 105 | 36.6% | -0.06 | 0.81 | 0.20 | 1.41 | — |
| — | 34.40 | 38.40 | 36.40 | +0.92 | 35.3% | 110 | 35.3% | -0.08 | 0.98 | 0.76 | 1.20 | — |
| — | 30.00 | 34.05 | 32.02 | +0.89 | 34.3% | 115 | 34.3% | -0.11 | 1.82 | 1.27 | 2.38 | — |
| — | 26.30 | 29.05 | 27.68 | +0.86 | 33.4% | 120 | 33.4% | -0.15 | 2.86 | 1.97 | 3.75 | — |
| — | 22.35 | 25.10 | 23.73 | +0.81 | 32.7% | 125 | 32.7% | -0.19 | 3.49 | 2.83 | 4.15 | — |
| — | 18.70 | 22.00 | 20.35 | +0.75 | 32.1% | 130 | 32.1% | -0.25 | 4.58 | 3.65 | 5.50 | — |
| — | 15.85 | 17.80 | 16.82 | +0.69 | 31.6% | 135 | 31.6% | -0.32 | 6.25 | 5.25 | 7.25 | — |
| — | 12.95 | 14.75 | 13.85 | +0.62 | 31.2% | 140 | 31.2% | -0.39 | 8.25 | 6.95 | 9.55 | — |
| — | 10.25 | 12.40 | 11.32 | +0.55 | 30.8% | 145 | 30.8% | -0.46 | 10.55 | 9.60 | 11.50 | — |
| — | 7.95 | 9.85 | 8.90 | +0.48 | 30.5% | 150 | 30.5% | -0.54 | 13.78 | 13.10 | 14.45 | — |
| — | 6.05 | 7.20 | 6.62 | +0.41 | 30.2% | 155 | 30.2% | -0.61 | 16.32 | 15.35 | 17.30 | — |
| — | 5.10 | 6.70 | 5.90 | +0.34 | 30.0% | 160 | 30.0% | -0.68 | 19.95 | 18.85 | 21.05 | — |
| — | 3.80 | 4.95 | 4.38 | +0.28 | 29.8% | 165 | 29.8% | -0.74 | 23.75 | 21.80 | 25.70 | — |
| — | 2.40 | 4.50 | 3.45 | +0.23 | 29.7% | 170 | 29.7% | -0.80 | 27.85 | 25.95 | 29.75 | — |
| — | 2.05 | 2.98 | 2.52 | +0.18 | 29.6% | 175 | 29.6% | -0.85 | 31.82 | 30.25 | 33.40 | — |
| — | 1.23 | 2.56 | 1.90 | +0.14 | 29.6% | 180 | 29.6% | -0.89 | 36.60 | 34.70 | 38.50 | — |
| — | 0.56 | 2.17 | 1.36 | +0.11 | 29.6% | 185 | 29.6% | -0.93 | 41.17 | 39.85 | 42.50 | — |
| — | 0.22 | 1.91 | 1.06 | +0.08 | 29.7% | 190 | 29.7% | -0.97 | 45.95 | 43.95 | 47.95 | — |
| — | 0.18 | 1.37 | 0.78 | +0.07 | 29.8% | 195 | 29.8% | -1.00 | 50.95 | 48.95 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.