Spot 151.19
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.05 | 53.40 | 51.73 | +0.99 | 40.6% | 100 | 40.6% | -0.02 | — | — | 0.49 | — |
| — | 45.85 | 48.10 | 46.98 | +0.98 | 38.8% | 105 | 38.8% | -0.03 | — | — | 0.71 | — |
| — | 41.40 | 42.95 | 42.17 | +0.97 | 37.3% | 110 | 37.3% | -0.04 | 0.56 | 0.06 | 1.05 | — |
| — | 35.70 | 38.35 | 37.02 | +0.95 | 36.0% | 115 | 36.0% | -0.06 | 0.62 | 0.27 | 0.98 | — |
| — | 31.45 | 33.90 | 32.67 | +0.93 | 34.9% | 120 | 34.9% | -0.08 | 1.33 | 0.65 | 2.02 | — |
| — | 26.90 | 29.35 | 28.12 | +0.89 | 33.9% | 125 | 33.9% | -0.12 | 1.84 | 1.21 | 2.48 | — |
| — | 23.25 | 26.30 | 24.77 | +0.85 | 33.0% | 130 | 33.0% | -0.16 | 2.77 | 2.28 | 3.25 | — |
| — | 19.25 | 21.05 | 20.15 | +0.79 | 32.3% | 135 | 32.3% | -0.22 | 3.74 | 2.93 | 4.55 | — |
| — | 15.80 | 18.75 | 17.27 | +0.73 | 31.7% | 140 | 31.7% | -0.28 | 5.40 | 4.70 | 6.10 | — |
| — | 12.30 | 15.00 | 13.65 | +0.65 | 31.2% | 145 | 31.2% | -0.36 | 6.33 | 4.70 | 7.95 | — |
| — | 9.40 | 12.10 | 10.75 | +0.57 | 30.7% | 150 | 30.7% | -0.44 | 8.60 | 8.10 | 9.10 | — |
| — | 6.45 | 10.25 | 8.35 | +0.48 | 30.4% | 155 | 30.4% | -0.53 | 11.50 | 9.50 | 13.50 | — |
| — | 6.20 | 6.80 | 6.50 | +0.40 | 30.1% | 160 | 30.1% | -0.61 | 14.70 | 12.95 | 16.45 | — |
| — | 3.30 | 5.95 | 4.62 | +0.33 | 29.9% | 165 | 29.9% | -0.69 | 17.82 | 15.90 | 19.75 | — |
| — | 2.81 | 3.55 | 3.18 | +0.26 | 29.8% | 170 | 29.8% | -0.75 | 21.45 | 19.75 | 23.15 | — |
| — | 1.18 | 3.55 | 2.37 | +0.20 | 29.8% | 175 | 29.8% | -0.81 | 25.62 | 23.70 | 27.55 | — |
| — | 1.38 | 1.80 | 1.59 | +0.15 | 29.8% | 180 | 29.8% | -0.86 | 29.95 | 28.05 | 31.85 | — |
| — | 0.17 | 1.59 | 0.88 | +0.12 | 29.9% | 185 | 29.9% | -0.90 | 34.30 | 32.25 | 36.35 | — |
| — | — | 1.31 | — | +0.09 | 30.1% | 190 | 30.1% | -0.93 | 39.50 | 37.95 | 41.05 | — |
| — | 0.31 | 0.93 | 0.62 | +0.07 | 30.4% | 195 | 30.4% | -0.96 | 44.23 | 42.55 | 45.90 | — |
| — | — | 0.75 | — | +0.05 | 30.7% | 200 | 30.7% | -0.99 | 49.15 | 47.45 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.