Spot 153.53
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 50.00 | 48.90 | +0.99 | 39.1% | 105 | 39.1% | -0.02 | 0.40 | 0.17 | 0.62 | — |
| — | 42.95 | 46.50 | 44.73 | +0.98 | 37.7% | 110 | 37.7% | -0.03 | 0.53 | 0.22 | 0.83 | — |
| — | 38.20 | 40.55 | 39.38 | +0.96 | 36.4% | 115 | 36.4% | -0.05 | 0.58 | 0.27 | 0.89 | — |
| — | 33.50 | 35.90 | 34.70 | +0.94 | 35.2% | 120 | 35.2% | -0.07 | 1.22 | 0.75 | 1.68 | — |
| — | 29.30 | 31.30 | 30.30 | +0.92 | 34.2% | 125 | 34.2% | -0.10 | 1.46 | 1.13 | 1.78 | — |
| — | 24.70 | 26.80 | 25.75 | +0.88 | 33.3% | 130 | 33.3% | -0.14 | 1.87 | 1.15 | 2.59 | — |
| — | 21.20 | 22.85 | 22.02 | +0.82 | 32.6% | 135 | 32.6% | -0.19 | 2.79 | 2.27 | 3.30 | — |
| — | 16.95 | 19.95 | 18.45 | +0.76 | 32.0% | 140 | 32.0% | -0.25 | 3.98 | 3.40 | 4.55 | — |
| — | 14.30 | 15.55 | 14.93 | +0.69 | 31.5% | 145 | 31.5% | -0.33 | 6.15 | 4.50 | 7.80 | — |
| — | 11.35 | 12.50 | 11.93 | +0.60 | 31.1% | 150 | 31.1% | -0.41 | 7.45 | 6.70 | 8.20 | — |
| — | 8.00 | 10.90 | 9.45 | +0.52 | 30.9% | 155 | 30.9% | -0.49 | 10.00 | 8.35 | 11.65 | — |
| — | 6.65 | 7.70 | 7.17 | +0.44 | 30.6% | 160 | 30.6% | -0.58 | 12.90 | 11.25 | 14.55 | — |
| — | 4.90 | 7.25 | 6.08 | +0.36 | 30.5% | 165 | 30.5% | -0.65 | 16.52 | 14.65 | 18.40 | — |
| — | 3.75 | 4.35 | 4.05 | +0.29 | 30.5% | 170 | 30.5% | -0.72 | 19.68 | 18.60 | 20.75 | — |
| — | 2.57 | 4.35 | 3.46 | +0.23 | 30.5% | 175 | 30.5% | -0.79 | 24.23 | 23.15 | 25.30 | — |
| — | 1.43 | 2.25 | 1.84 | +0.18 | 30.6% | 180 | 30.6% | -0.84 | — | — | — | — |
| — | — | — | — | +0.13 | 30.7% | 185 | 30.7% | -0.88 | — | — | — | — |
| — | — | — | — | +0.10 | 30.9% | 190 | 30.9% | -0.91 | — | — | — | — |
| — | — | — | — | +0.08 | 31.1% | 195 | 31.1% | -0.93 | — | — | — | — |
| — | — | — | — | +0.06 | 31.3% | 200 | 31.3% | -0.95 | — | — | — | — |
| — | — | — | — | +0.03 | 31.9% | 210 | 31.9% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.