Spot 153.53
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.96 | 36.9% | 105 | 36.9% | -0.04 | — | — | — | — |
| — | — | — | — | +0.95 | 36.0% | 110 | 36.0% | -0.06 | — | — | — | — |
| — | — | — | — | +0.92 | 35.2% | 115 | 35.2% | -0.08 | — | — | — | — |
| — | — | — | — | +0.90 | 34.6% | 120 | 34.6% | -0.11 | — | — | — | — |
| — | 30.65 | 34.40 | 32.52 | +0.86 | 34.0% | 125 | 34.0% | -0.14 | 2.61 | 1.87 | 3.35 | — |
| — | 26.70 | 30.55 | 28.62 | +0.82 | 33.6% | 130 | 33.6% | -0.19 | 4.05 | 2.90 | 5.20 | — |
| — | 22.95 | 26.50 | 24.73 | +0.78 | 33.2% | 135 | 33.2% | -0.23 | 5.28 | 3.55 | 7.00 | — |
| — | 20.50 | 22.95 | 21.73 | +0.72 | 32.8% | 140 | 32.8% | -0.29 | 6.90 | 5.65 | 8.15 | — |
| — | 17.25 | 19.30 | 18.27 | +0.67 | 32.5% | 145 | 32.5% | -0.35 | 8.35 | 6.35 | 10.35 | — |
| — | 14.55 | 16.90 | 15.72 | +0.61 | 32.2% | 150 | 32.2% | -0.41 | 10.55 | 8.65 | 12.45 | — |
| — | 11.30 | 14.10 | 12.70 | +0.54 | 32.0% | 155 | 32.0% | -0.47 | 13.32 | 11.75 | 14.90 | — |
| — | 9.05 | 11.90 | 10.47 | +0.48 | 31.8% | 160 | 31.8% | -0.53 | 16.18 | 14.70 | 17.65 | — |
| — | 7.15 | 9.85 | 8.50 | +0.42 | 31.6% | 165 | 31.6% | -0.60 | 18.95 | 17.90 | 20.00 | — |
| — | 5.10 | 8.25 | 6.67 | +0.36 | 31.4% | 170 | 31.4% | -0.65 | 22.10 | 20.05 | 24.15 | — |
| — | 4.30 | 7.00 | 5.65 | +0.31 | 31.2% | 175 | 31.2% | -0.71 | 25.75 | 23.70 | 27.80 | — |
| — | 3.05 | 6.35 | 4.70 | +0.26 | 31.0% | 180 | 31.0% | -0.76 | 29.75 | 27.80 | 31.70 | — |
| — | 3.45 | 3.80 | 3.62 | +0.22 | 30.9% | 185 | 30.9% | -0.81 | 34.02 | 32.25 | 35.80 | — |
| — | 1.42 | 3.90 | 2.66 | +0.18 | 30.8% | 190 | 30.8% | -0.85 | 38.15 | 36.25 | 40.05 | — |
| — | 0.95 | 3.45 | 2.20 | +0.15 | 30.7% | 195 | 30.7% | -0.88 | 42.77 | 41.05 | 44.50 | — |
| — | 0.84 | 2.44 | 1.64 | +0.12 | 30.6% | 200 | 30.6% | -0.91 | 47.12 | 45.15 | 49.10 | — |
| — | 0.29 | 1.45 | 0.87 | +0.08 | 30.6% | 210 | 30.6% | -0.96 | 56.60 | 54.60 | 58.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.