Spot 157.37
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.55 | 50.45 | 49.00 | +0.98 | 38.9% | 110 | 38.9% | -0.02 | 0.36 | 0.01 | 0.72 | — |
| — | 41.80 | 45.70 | 43.75 | +0.97 | 37.7% | 115 | 37.7% | -0.04 | 0.54 | 0.27 | 0.81 | — |
| — | 38.80 | 40.85 | 39.83 | +0.95 | 36.6% | 120 | 36.6% | -0.06 | 0.94 | 0.60 | 1.28 | — |
| — | 32.75 | 36.40 | 34.58 | +0.93 | 35.7% | 125 | 35.7% | -0.08 | 0.94 | 0.39 | 1.48 | — |
| — | 29.15 | 31.90 | 30.52 | +0.89 | 34.8% | 130 | 34.8% | -0.11 | 1.63 | 1.32 | 1.94 | — |
| — | 24.20 | 27.70 | 25.95 | +0.85 | 34.1% | 135 | 34.1% | -0.16 | 2.48 | 1.15 | 3.80 | — |
| — | 21.40 | 23.80 | 22.60 | +0.80 | 33.4% | 140 | 33.4% | -0.21 | 3.55 | 3.25 | 3.85 | — |
| — | 16.25 | 19.25 | 17.75 | +0.73 | 32.9% | 145 | 32.9% | -0.27 | 4.90 | 4.15 | 5.65 | — |
| — | 13.40 | 16.60 | 15.00 | +0.66 | 32.4% | 150 | 32.4% | -0.35 | 6.62 | 5.45 | 7.80 | — |
| — | 11.50 | 13.25 | 12.38 | +0.59 | 32.1% | 155 | 32.1% | -0.42 | 8.53 | 8.10 | 8.95 | — |
| — | 8.40 | 9.95 | 9.18 | +0.51 | 31.8% | 160 | 31.8% | -0.50 | 11.03 | 10.60 | 11.45 | — |
| — | 6.75 | 7.75 | 7.25 | +0.43 | 31.6% | 165 | 31.6% | -0.58 | 14.07 | 12.65 | 15.50 | — |
| — | 5.10 | 6.00 | 5.55 | +0.35 | 31.5% | 170 | 31.5% | -0.66 | 17.32 | 15.95 | 18.70 | — |
| — | 3.45 | 4.55 | 4.00 | +0.29 | 31.4% | 175 | 31.4% | -0.72 | 20.85 | 18.90 | 22.80 | — |
| — | 2.46 | 3.40 | 2.93 | +0.23 | 31.4% | 180 | 31.4% | -0.78 | 24.57 | 22.85 | 26.30 | — |
| — | 1.82 | 2.47 | 2.15 | +0.18 | 31.5% | 185 | 31.5% | -0.83 | 29.12 | 27.75 | 30.50 | — |
| — | 1.31 | 1.75 | 1.53 | +0.14 | 31.5% | 190 | 31.5% | -0.87 | 33.15 | 31.45 | 34.85 | — |
| — | 0.27 | 1.81 | 1.04 | +0.11 | 31.6% | 195 | 31.6% | -0.91 | 37.90 | 36.05 | 39.75 | — |
| — | 0.18 | 1.00 | 0.59 | +0.08 | 31.8% | 200 | 31.8% | -0.94 | 42.45 | 40.75 | 44.15 | — |
| — | 0.18 | 0.63 | 0.41 | +0.05 | 32.1% | 210 | 32.1% | -0.99 | 52.48 | 50.45 | 54.50 | — |
| — | — | 0.81 | — | +0.03 | 32.4% | 220 | 32.4% | -1.00 | 62.48 | 60.60 | 64.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.