Spot 157.37
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.45 | 49.67 | +0.96 | 36.2% | 110 | 36.2% | -0.05 | 0.99 | 0.69 | 1.30 | — |
| — | 43.25 | 46.90 | 45.08 | +0.94 | 35.6% | 115 | 35.6% | -0.07 | 1.33 | 0.78 | 1.89 | — |
| — | 39.00 | 41.85 | 40.42 | +0.91 | 35.2% | 120 | 35.2% | -0.09 | 1.69 | 1.19 | 2.19 | — |
| — | 34.75 | 38.20 | 36.48 | +0.88 | 34.8% | 125 | 34.8% | -0.12 | 2.87 | 2.08 | 3.65 | — |
| — | 30.85 | 34.05 | 32.45 | +0.85 | 34.5% | 130 | 34.5% | -0.16 | 3.37 | 2.09 | 4.65 | — |
| — | 26.70 | 29.55 | 28.12 | +0.81 | 34.2% | 135 | 34.2% | -0.20 | 4.32 | 2.79 | 5.85 | — |
| — | 23.05 | 25.90 | 24.48 | +0.76 | 34.0% | 140 | 34.0% | -0.25 | 5.72 | 4.25 | 7.20 | — |
| — | 19.65 | 22.50 | 21.07 | +0.71 | 33.7% | 145 | 33.7% | -0.30 | 7.85 | 7.10 | 8.60 | — |
| — | 17.00 | 20.20 | 18.60 | +0.65 | 33.5% | 150 | 33.5% | -0.36 | 9.55 | 8.80 | 10.30 | — |
| — | 14.45 | 16.10 | 15.28 | +0.59 | 33.2% | 155 | — | — | 11.65 | 10.80 | 12.50 | — |
| — | 11.85 | 13.65 | 12.75 | — | — | 160 | — | — | 13.93 | 12.50 | 15.35 | — |
| — | 9.75 | 11.50 | 10.62 | +0.48 | 32.7% | 165 | 32.7% | -0.54 | 16.25 | 14.65 | 17.85 | — |
| — | 8.45 | 9.40 | 8.93 | +0.42 | 32.5% | 170 | 32.5% | -0.60 | 19.52 | 17.80 | 21.25 | — |
| — | 6.90 | 7.65 | 7.28 | +0.37 | 32.2% | 175 | 32.2% | -0.66 | 22.35 | 21.20 | 23.50 | — |
| — | 5.60 | 6.35 | 5.97 | +0.31 | 32.0% | 180 | 32.0% | -0.71 | 26.55 | 24.90 | 28.20 | — |
| — | 4.45 | 5.15 | 4.80 | +0.27 | 31.7% | 185 | 31.7% | -0.76 | 30.52 | 28.80 | 32.25 | — |
| — | 2.38 | 5.15 | 3.77 | +0.22 | 31.6% | 190 | 31.6% | -0.80 | 34.65 | 32.90 | 36.40 | — |
| — | 1.66 | 4.40 | 3.03 | +0.19 | 31.4% | 195 | 31.4% | -0.84 | 38.88 | 37.15 | 40.60 | — |
| — | 1.06 | 3.25 | 2.15 | +0.15 | 31.3% | 200 | 31.3% | -0.88 | 43.27 | 41.60 | 44.95 | — |
| — | 1.33 | 1.75 | 1.54 | +0.10 | 31.3% | 210 | 31.3% | -0.94 | 52.70 | 50.85 | 54.55 | — |
| — | 0.38 | 1.32 | 0.85 | +0.07 | 31.5% | 220 | 31.5% | -0.99 | 62.62 | 61.25 | 64.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.